Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.98 | 8.05 | 7.945 | 7.98 | 7.98 | -0.01 (-0.13%) | 204,600 |
12 Jun 2023 | USD | 8.02 | 8.1 | 7.89 | 7.99 | 7.99 | +0.01 (+0.13%) | 236,800 |
9 Jun 2023 | USD | 8.02 | 8.035 | 7.92 | 7.98 | 7.98 | -0.06 (-0.75%) | 148,500 |
8 Jun 2023 | USD | 8.01 | 8.06 | 7.91 | 8.04 | 8.04 | +0.04 (+0.50%) | 172,600 |
7 Jun 2023 | USD | 7.95 | 8.11 | 7.93 | 8 | 8 | +0.05 (+0.63%) | 320,400 |
6 Jun 2023 | USD | 7.51 | 7.98 | 7.5 | 7.95 | 7.95 | +0.4 (+5.30%) | 276,100 |
5 Jun 2023 | USD | 7.48 | 7.625 | 7.43 | 7.55 | 7.55 | +0.04 (+0.53%) | 205,600 |
2 Jun 2023 | USD | 7.22 | 7.58 | 7.17 | 7.51 | 7.51 | +0.38 (+5.33%) | 367,300 |
1 Jun 2023 | USD | 7.28 | 7.28 | 7.09 | 7.13 | 7.13 | -0.12 (-1.66%) | 255,400 |
31 May 2023 | USD | 7.29 | 7.49 | 7.22 | 7.25 | 7.25 | -0.04 (-0.55%) | 517,400 |
30 May 2023 | USD | 7.47 | 7.47 | 7.26 | 7.29 | 7.29 | -0.19 (-2.54%) | 243,900 |
26 May 2023 | USD | 7.43 | 7.58 | 7.39 | 7.48 | 7.48 | +0.03 (+0.40%) | 257,800 |
25 May 2023 | USD | 7.44 | 7.53 | 7.38 | 7.45 | 7.45 | -0.02 (-0.27%) | 203,600 |
24 May 2023 | USD | 7.54 | 7.59 | 7.41 | 7.47 | 7.47 | -0.04 (-0.53%) | 253,300 |
23 May 2023 | USD | 7.66 | 7.67 | 7.48 | 7.51 | 7.51 | -0.12 (-1.57%) | 295,300 |
22 May 2023 | USD | 7.67 | 7.755 | 7.514 | 7.63 | 7.63 | +0.01 (+0.13%) | 299,200 |
19 May 2023 | USD | 7.76 | 7.76 | 7.51 | 7.62 | 7.62 | +0.19 (+2.56%) | 520,200 |
18 May 2023 | USD | 7.21 | 7.45 | 7.19 | 7.43 | 7.43 | +0.19 (+2.62%) | 219,600 |
17 May 2023 | USD | 7.38 | 7.53 | 7.2 | 7.24 | 7.24 | -0.14 (-1.90%) | 307,100 |
16 May 2023 | USD | 7.14 | 7.48 | 7.05 | 7.38 | 7.38 | +0.34 (+4.83%) | 357,800 |
15 May 2023 | USD | 6.81 | 7.085 | 6.77 | 7.04 | 7.04 | +0.21 (+3.07%) | 221,000 |
12 May 2023 | USD | 6.78 | 6.91 | 6.7 | 6.83 | 6.83 | +0.05 (+0.74%) | 239,200 |
11 May 2023 | USD | 6.95 | 7.02 | 6.75 | 6.78 | 6.78 | -0.215 (-3.07%) | 259,300 |
10 May 2023 | USD | 7.44 | 7.44 | 6.82 | 6.995 | 6.995 | -0.37 (-5.02%) | 518,500 |
9 May 2023 | USD | 7.91 | 7.91 | 6.885 | 7.365 | 7.365 | -0.715 (-8.85%) | 516,800 |
8 May 2023 | USD | 8.23 | 8.23 | 7.99 | 8.08 | 8.08 | -0.07 (-0.86%) | 212,600 |
5 May 2023 | USD | 8.15 | 8.2 | 8.085 | 8.15 | 8.15 | +0.08 (+0.99%) | 187,000 |
4 May 2023 | USD | 8.04 | 8.07 | 7.88 | 8.07 | 8.07 | -0.01 (-0.12%) | 167,600 |
3 May 2023 | USD | 8.21 | 8.278 | 8.05 | 8.08 | 8.08 | -0.1 (-1.22%) | 144,000 |
2 May 2023 | USD | 8.37 | 8.38 | 8.031 | 8.18 | 8.18 | -0.21 (-2.50%) | 137,700 |