Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.35 | 8.435 | 8.31 | 8.39 | 8.39 | +0.03 (+0.36%) | 127,400 |
28 Apr 2023 | USD | 8.3 | 8.46 | 8.3 | 8.36 | 8.36 | +0.02 (+0.24%) | 133,700 |
27 Apr 2023 | USD | 8.23 | 8.35 | 8.14 | 8.34 | 8.34 | +0.12 (+1.46%) | 131,000 |
26 Apr 2023 | USD | 8.26 | 8.55 | 8.155 | 8.22 | 8.22 | -0.09 (-1.08%) | 173,000 |
25 Apr 2023 | USD | 8.47 | 8.53 | 8.253 | 8.31 | 8.31 | -0.21 (-2.46%) | 120,300 |
24 Apr 2023 | USD | 8.47 | 8.583 | 8.455 | 8.52 | 8.52 | +0.05 (+0.59%) | 82,200 |
21 Apr 2023 | USD | 8.57 | 8.74 | 8.45 | 8.47 | 8.47 | -0.12 (-1.40%) | 160,800 |
20 Apr 2023 | USD | 8.6 | 8.67 | 8.525 | 8.59 | 8.59 | -0.01 (-0.12%) | 82,900 |
19 Apr 2023 | USD | 8.84 | 8.84 | 8.57 | 8.6 | 8.6 | -0.25 (-2.82%) | 112,300 |
18 Apr 2023 | USD | 8.75 | 8.9 | 8.74 | 8.85 | 8.85 | +0.105 (+1.20%) | 220,400 |
17 Apr 2023 | USD | 8.78 | 8.85 | 8.66 | 8.745 | 8.745 | -0.025 (-0.29%) | 126,300 |
14 Apr 2023 | USD | 8.98 | 9.04 | 8.73 | 8.77 | 8.77 | -0.17 (-1.90%) | 151,300 |
13 Apr 2023 | USD | 8.76 | 8.94 | 8.715 | 8.94 | 8.94 | +0.18 (+2.05%) | 124,300 |
12 Apr 2023 | USD | 8.86 | 8.86 | 8.73 | 8.76 | 8.76 | -0.04 (-0.45%) | 158,400 |
11 Apr 2023 | USD | 8.69 | 8.845 | 8.63 | 8.8 | 8.8 | +0.15 (+1.73%) | 176,300 |
10 Apr 2023 | USD | 8.48 | 8.66 | 8.48 | 8.65 | 8.65 | +0.13 (+1.53%) | 165,000 |
6 Apr 2023 | USD | 8.46 | 8.53 | 8.38 | 8.52 | 8.52 | +0.1 (+1.19%) | 109,400 |
5 Apr 2023 | USD | 8.38 | 8.63 | 8.25 | 8.42 | 8.42 | -0.02 (-0.24%) | 120,200 |
4 Apr 2023 | USD | 8.67 | 8.71 | 8.395 | 8.44 | 8.44 | -0.22 (-2.54%) | 162,600 |
3 Apr 2023 | USD | 8.51 | 8.695 | 8.43 | 8.66 | 8.66 | +0.17 (+2.00%) | 219,500 |
31 Mar 2023 | USD | 8.36 | 8.52 | 8.35 | 8.49 | 8.49 | +0.17 (+2.04%) | 254,100 |
30 Mar 2023 | USD | 8.48 | 8.56 | 8.26 | 8.32 | 8.32 | -0.11 (-1.30%) | 113,600 |
29 Mar 2023 | USD | 8.28 | 8.5 | 8.195 | 8.43 | 8.43 | +0.19 (+2.31%) | 240,500 |
28 Mar 2023 | USD | 8.22 | 8.38 | 8.19 | 8.24 | 8.24 | -0.01 (-0.12%) | 163,400 |
27 Mar 2023 | USD | 8.37 | 8.405 | 8.21 | 8.25 | 8.25 | -0.04 (-0.48%) | 174,300 |
24 Mar 2023 | USD | 8.23 | 8.31 | 8.14 | 8.29 | 8.29 | -0.01 (-0.12%) | 166,900 |
23 Mar 2023 | USD | 8.34 | 8.41 | 8.235 | 8.3 | 8.3 | -0.02 (-0.24%) | 206,600 |
22 Mar 2023 | USD | 8.44 | 8.5 | 8.315 | 8.32 | 8.32 | -0.17 (-2.00%) | 178,100 |
21 Mar 2023 | USD | 8.52 | 8.68 | 8.42 | 8.49 | 8.49 | +0.09 (+1.07%) | 165,500 |
20 Mar 2023 | USD | 8.56 | 8.7 | 8.342 | 8.4 | 8.4 | -0.17 (-1.98%) | 175,000 |