| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.27 | 6.64 | 6.27 | 6.58 | 6.58 | +0.43 (+6.99%) | 456,100 |
| 14 Aug 2024 | USD | 6.26 | 6.34 | 6.14 | 6.15 | 6.15 | -0.13 (-2.07%) | 267,024 |
| 13 Aug 2024 | USD | 6.23 | 6.295 | 6.19 | 6.28 | 6.28 | +0.08 (+1.29%) | 338,921 |
| 12 Aug 2024 | USD | 6.29 | 6.35 | 6.145 | 6.2 | 6.2 | -0.01 (-0.16%) | 364,593 |
| 9 Aug 2024 | USD | 6.47 | 6.47 | 6.05 | 6.21 | 6.21 | -0.22 (-3.42%) | 343,084 |
| 8 Aug 2024 | USD | 6.66 | 6.89 | 6.335 | 6.43 | 6.43 | -0.13 (-1.98%) | 409,882 |
| 7 Aug 2024 | USD | 6.08 | 6.99 | 6.065 | 6.56 | 6.56 | +0.46 (+7.54%) | 864,535 |
| 6 Aug 2024 | USD | 5.78 | 6.135 | 5.78 | 6.1 | 6.1 | +0.32 (+5.54%) | 484,433 |
| 5 Aug 2024 | USD | 5.81 | 5.85 | 5.65 | 5.78 | 5.78 | -0.41 (-6.62%) | 480,947 |
| 2 Aug 2024 | USD | 6.12 | 6.245 | 6.06 | 6.19 | 6.19 | -0.23 (-3.58%) | 358,684 |
| 1 Aug 2024 | USD | 6.57 | 6.66 | 6.375 | 6.42 | 6.42 | -0.13 (-1.98%) | 349,898 |
| 31 Jul 2024 | USD | 6.48 | 6.74 | 6.42 | 6.55 | 6.55 | +0.07 (+1.08%) | 478,137 |
| 30 Jul 2024 | USD | 6.46 | 6.52 | 6.425 | 6.48 | 6.48 | +0.06 (+0.93%) | 210,667 |
| 29 Jul 2024 | USD | 6.46 | 6.47 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 210,633 |
| 26 Jul 2024 | USD | 6.41 | 6.55 | 6.41 | 6.49 | 6.49 | +0.16 (+2.53%) | 231,420 |
| 25 Jul 2024 | USD | 6.34 | 6.47 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 269,894 |
| 24 Jul 2024 | USD | 6.28 | 6.4 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 249,484 |
| 23 Jul 2024 | USD | 6.27 | 6.415 | 6.27 | 6.31 | 6.31 | -0.03 (-0.47%) | 406,992 |
| 22 Jul 2024 | USD | 6.2 | 6.375 | 6.095 | 6.34 | 6.34 | +0.12 (+1.93%) | 311,562 |
| 19 Jul 2024 | USD | 6.42 | 6.425 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 230,004 |
| 18 Jul 2024 | USD | 6.4 | 6.52 | 6.345 | 6.41 | 6.41 | -0.02 (-0.31%) | 312,231 |
| 17 Jul 2024 | USD | 6.42 | 6.515 | 6.2564 | 6.43 | 6.43 | -0.03 (-0.46%) | 345,812 |
| 16 Jul 2024 | USD | 6.3 | 6.5 | 6.2175 | 6.46 | 6.46 | +0.26 (+4.19%) | 534,564 |
| 15 Jul 2024 | USD | 6.08 | 6.21 | 6.08 | 6.2 | 6.2 | +0.09 (+1.47%) | 414,073 |
| 12 Jul 2024 | USD | 6.18 | 6.43 | 5.97 | 6.11 | 6.11 | +0.03 (+0.49%) | 669,917 |
| 11 Jul 2024 | USD | 5.85 | 6.12 | 5.82 | 6.08 | 6.08 | +0.36 (+6.29%) | 413,048 |
| 10 Jul 2024 | USD | 5.68 | 5.76 | 5.665 | 5.72 | 5.72 | +0.04 (+0.70%) | 295,372 |
| 9 Jul 2024 | USD | 5.77 | 5.8 | 5.6 | 5.68 | 5.68 | -0.07 (-1.22%) | 322,598 |
| 8 Jul 2024 | USD | 5.5 | 5.785 | 5.5 | 5.75 | 5.75 | +0.31 (+5.70%) | 378,813 |
| 5 Jul 2024 | USD | 5.82 | 5.84 | 5.34 | 5.44 | 5.44 | -0.38 (-6.53%) | 576,662 |
