| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 5.36 | 5.51 | 5.035 | 5.26 | 5.26 | -0.13 (-2.41%) | 473,346 |
| 2 Apr 2024 | USD | 5.7 | 5.7 | 5.36 | 5.39 | 5.39 | -0.38 (-6.59%) | 448,837 |
| 1 Apr 2024 | USD | 5.73 | 5.79 | 5.69 | 5.77 | 5.77 | +0.07 (+1.23%) | 349,652 |
| 28 Mar 2024 | USD | 5.54 | 5.75 | 5.54 | 5.7 | 5.7 | +0.2 (+3.64%) | 499,449 |
| 27 Mar 2024 | USD | 5.54 | 5.54 | 5.31 | 5.5 | 5.5 | +0.14 (+2.61%) | 426,041 |
| 26 Mar 2024 | USD | 5.65 | 5.6822 | 5.34 | 5.36 | 5.36 | -0.3 (-5.30%) | 386,120 |
| 25 Mar 2024 | USD | 5.79 | 5.83 | 5.655 | 5.66 | 5.66 | -0.09 (-1.57%) | 272,542 |
| 22 Mar 2024 | USD | 5.92 | 5.945 | 5.71 | 5.75 | 5.75 | -0.2 (-3.36%) | 443,627 |
| 21 Mar 2024 | USD | 5.92 | 6.09 | 5.91 | 5.95 | 5.95 | +0.07 (+1.19%) | 390,990 |
| 20 Mar 2024 | USD | 5.75 | 5.91 | 5.74 | 5.88 | 5.88 | +0.13 (+2.26%) | 337,759 |
| 19 Mar 2024 | USD | 5.71 | 5.83 | 5.63 | 5.75 | 5.75 | +0.06 (+1.05%) | 361,846 |
| 18 Mar 2024 | USD | 5.55 | 5.765 | 5.48 | 5.69 | 5.69 | +0.14 (+2.52%) | 508,350 |
| 15 Mar 2024 | USD | 5.55 | 5.7 | 5.48 | 5.55 | 5.55 | -0.02 (-0.36%) | 863,006 |
| 14 Mar 2024 | USD | 5.85 | 5.89 | 5.505 | 5.57 | 5.57 | -0.27 (-4.62%) | 529,071 |
| 13 Mar 2024 | USD | 6.09 | 6.1 | 5.64 | 5.84 | 5.84 | -0.25 (-4.11%) | 924,624 |
| 12 Mar 2024 | USD | 6.26 | 6.275 | 6.08 | 6.09 | 6.09 | -0.17 (-2.72%) | 294,022 |
| 11 Mar 2024 | USD | 6.43 | 6.48 | 6.245 | 6.26 | 6.26 | -0.15 (-2.34%) | 292,485 |
| 8 Mar 2024 | USD | 6.45 | 6.525 | 6.3511 | 6.41 | 6.41 | -0.02 (-0.31%) | 369,974 |
| 7 Mar 2024 | USD | 6.51 | 6.58 | 6.4 | 6.43 | 6.43 | -0.02 (-0.31%) | 271,683 |
| 6 Mar 2024 | USD | 6.46 | 6.49 | 6.34 | 6.45 | 6.45 | +0.04 (+0.62%) | 367,426 |
| 5 Mar 2024 | USD | 6.47 | 6.615 | 6.405 | 6.41 | 6.41 | -0.1 (-1.54%) | 418,221 |
| 4 Mar 2024 | USD | 6.42 | 6.63 | 6.42 | 6.51 | 6.51 | +0.01 (+0.15%) | 372,088 |
| 1 Mar 2024 | USD | 6.57 | 6.635 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 508,065 |
| 29 Feb 2024 | USD | 6.71 | 6.949 | 6.405 | 6.53 | 6.53 | -0.175 (-2.61%) | 825,987 |
| 28 Feb 2024 | USD | 7.18 | 7.24 | 6.265 | 6.705 | 6.705 | -1.285 (-16.08%) | 753,183 |
| 27 Feb 2024 | USD | 8.07 | 8.09 | 7.98 | 7.99 | 7.99 | +0.04 (+0.50%) | 241,869 |
| 26 Feb 2024 | USD | 7.96 | 8.02 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 146,369 |
| 23 Feb 2024 | USD | 7.97 | 8.05 | 7.932 | 8 | 8 | +0.02 (+0.25%) | 176,787 |
| 22 Feb 2024 | USD | 8.05 | 8.05 | 7.93 | 7.98 | 7.98 | -0.11 (-1.36%) | 162,263 |
| 21 Feb 2024 | USD | 8.08 | 8.13 | 8.005 | 8.09 | 8.09 | -0.02 (-0.25%) | 142,604 |
