| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 10.065 | 10.08 | 10.01 | 10.04 | 10.04 | -0.03 (-0.30%) | 149,985 |
| 14 Sep 2020 | USD | 10.09 | 10.1 | 10.045 | 10.07 | 10.07 | +0.01 (+0.10%) | 79,676 |
| 11 Sep 2020 | USD | 10.13 | 10.13 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 680,033 |
| 10 Sep 2020 | USD | 10.12 | 10.13 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,091,628 |
| 9 Sep 2020 | USD | 10.12 | 10.1432 | 10.07 | 10.07 | 10.07 | -0.045 (-0.44%) | 2,020,030 |
| 8 Sep 2020 | USD | 10.08 | 10.16 | 10.08 | 10.115 | 10.115 | +0.035 (+0.35%) | 104,440 |
| 4 Sep 2020 | USD | 10.12 | 10.19 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 37,722 |
| 3 Sep 2020 | USD | 10.14 | 10.1703 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 21,576 |
| 2 Sep 2020 | USD | 10.13 | 10.145 | 10.08 | 10.1 | 10.1 | +0.05 (+0.50%) | 19,107 |
| 1 Sep 2020 | USD | 10.07 | 10.11 | 10.05 | 10.0501 | 10.0501 | -0.05 (-0.49%) | 54,604 |
| 31 Aug 2020 | USD | 10.139 | 10.14 | 10.06 | 10.1 | 10.1 | -0.03 (-0.30%) | 99,277 |
| 28 Aug 2020 | USD | 10.15 | 10.15 | 10.09 | 10.13 | 10.13 | +0.03 (+0.30%) | 7,602 |
| 27 Aug 2020 | USD | 10.13 | 10.15 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 15,678 |
| 26 Aug 2020 | USD | 10.11 | 10.13 | 10.07 | 10.12 | 10.12 | +0.05 (+0.50%) | 187,932 |
| 25 Aug 2020 | USD | 10.05 | 10.13 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 138,079 |
| 24 Aug 2020 | USD | 10.05 | 10.13 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 42,782 |
| 21 Aug 2020 | USD | 10.06 | 10.1199 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 67,742 |
| 20 Aug 2020 | USD | 10.08 | 10.1 | 10.055 | 10.08 | 10.08 | 0.0 (0.0%) | 355,381 |
| 19 Aug 2020 | USD | 10.07 | 10.13 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 278,893 |
| 18 Aug 2020 | USD | 10.13 | 10.1399 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 1,031,234 |
| 17 Aug 2020 | USD | 10.15 | 10.18 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 380,079 |
| 14 Aug 2020 | USD | 10.1301 | 10.165 | 10.1301 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,139 |
| 13 Aug 2020 | USD | 10.185 | 10.19 | 10.14 | 10.16 | 10.16 | +0.01 (+0.10%) | 17,741 |
| 12 Aug 2020 | USD | 10.17 | 10.2 | 10.1 | 10.15 | 10.15 | -0.015 (-0.15%) | 53,230 |
| 11 Aug 2020 | USD | 10.15 | 10.25 | 10.12 | 10.165 | 10.165 | +0.005 (+0.05%) | 324,125 |
| 10 Aug 2020 | USD | 10.195 | 10.195 | 10.13 | 10.16 | 10.16 | 0.0 (0.0%) | 159,164 |
| 7 Aug 2020 | USD | 10.206 | 10.215 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 542,725 |
| 6 Aug 2020 | USD | 10.15 | 10.2 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 220,673 |
| 5 Aug 2020 | USD | 10.21 | 10.21 | 10.15 | 10.17 | 10.17 | -0.04 (-0.39%) | 1,987,722 |
| 4 Aug 2020 | USD | 10.25 | 10.25 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 707,219 |
