| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 10.26 | 10.29 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 502,736 |
| 31 Jul 2020 | USD | 10.31 | 10.36 | 10.14 | 10.2 | 10.2 | -0.14 (-1.35%) | 854,153 |
| 30 Jul 2020 | USD | 10.37 | 10.39 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 35,301 |
| 29 Jul 2020 | USD | 10.38 | 10.426 | 10.375 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,129,226 |
| 28 Jul 2020 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.38 | +0.02 (+0.19%) | 346,087 |
| 27 Jul 2020 | USD | 10.48 | 10.48 | 10.3 | 10.36 | 10.36 | -0.07 (-0.67%) | 153,784 |
| 24 Jul 2020 | USD | 10.5 | 10.5 | 10.37 | 10.43 | 10.43 | -0.07 (-0.67%) | 181,360 |
| 23 Jul 2020 | USD | 10.35 | 10.54 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 215,698 |
| 22 Jul 2020 | USD | 10.4 | 10.49 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 406,445 |
| 21 Jul 2020 | USD | 10.475 | 10.55 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 219,160 |
| 20 Jul 2020 | USD | 10.4 | 10.4 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 273,418 |
| 17 Jul 2020 | USD | 10.325 | 10.44 | 10.3 | 10.33 | 10.33 | -0.01 (-0.10%) | 668,035 |
| 16 Jul 2020 | USD | 10.35 | 10.4399 | 10.3 | 10.34 | 10.34 | -0.05 (-0.48%) | 438,162 |
| 15 Jul 2020 | USD | 10.4 | 10.426 | 10.36 | 10.39 | 10.39 | +0.04 (+0.39%) | 280,296 |
| 14 Jul 2020 | USD | 10.36 | 10.5 | 10.31 | 10.35 | 10.35 | -0.1 (-0.96%) | 469,158 |
| 13 Jul 2020 | USD | 11.15 | 11.15 | 10.25 | 10.45 | 10.45 | -0.11 (-1.04%) | 1,450,198 |
| 10 Jul 2020 | USD | 10.49 | 10.56 | 10.3534 | 10.56 | 10.56 | +0.11 (+1.05%) | 87,773 |
| 9 Jul 2020 | USD | 10.48 | 10.6 | 10.3 | 10.4499 | 10.4499 | +0.1 (+0.97%) | 191,569 |
| 8 Jul 2020 | USD | 10.232 | 10.5 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 166,818 |
| 7 Jul 2020 | USD | 10.25 | 10.39 | 10.205 | 10.25 | 10.25 | -0.04 (-0.39%) | 172,987 |
| 6 Jul 2020 | USD | 10.23 | 10.326 | 10.2 | 10.29 | 10.29 | -0.01 (-0.10%) | 416,641 |
| 2 Jul 2020 | USD | 10.31 | 10.365 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 38,828 |
| 1 Jul 2020 | USD | 10.35 | 10.395 | 10.3499 | 10.35 | 10.35 | 0.0 (0.0%) | 46,396 |
| 30 Jun 2020 | USD | 10.49 | 10.52 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 118,489 |
| 29 Jun 2020 | USD | 10.2678 | 10.4 | 10.2501 | 10.38 | 10.38 | +0.21 (+2.06%) | 63,193 |
| 26 Jun 2020 | USD | 10.28 | 10.28 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 2,960 |
| 25 Jun 2020 | USD | 10.1 | 10.18 | 10.07 | 10.18 | 10.18 | +0.11 (+1.09%) | 30,937 |
| 24 Jun 2020 | USD | 10.155 | 10.21 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 14,917 |
| 23 Jun 2020 | USD | 10.18 | 10.25 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 14,400 |
| 22 Jun 2020 | USD | 10.2 | 10.215 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,052,676 |
