| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 580 |
| 18 Jun 2020 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,375 |
| 17 Jun 2020 | USD | 10.2 | 10.2 | 10.125 | 10.15 | 10.15 | 0.0 (0.0%) | 24,927 |
| 16 Jun 2020 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.07 (+0.69%) | 1,234 |
| 15 Jun 2020 | USD | 10.08 | 10.14 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 17,873 |
| 12 Jun 2020 | USD | 10.08 | 10.14 | 10.08 | 10.14 | 10.14 | +0.09 (+0.90%) | 3,176 |
| 11 Jun 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 200,429 |
| 10 Jun 2020 | USD | 10.05 | 10.15 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 8,697 |
| 9 Jun 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.05 (+0.50%) | 297,296 |
| 8 Jun 2020 | USD | 10.1499 | 10.1499 | 10 | 10 | 10 | -0.08 (-0.79%) | 321,330 |
| 5 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 86 |
| 4 Jun 2020 | USD | 10.15 | 10.16 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 19,245 |
| 3 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 28 |
| 2 Jun 2020 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | +0.07 (+0.70%) | 5,578 |
| 1 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10 | 10.055 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 251,504 |
| 28 May 2020 | USD | 9.97 | 10.2 | 9.97 | 10.05 | 10.05 | +0.09 (+0.90%) | 56,469 |
| 27 May 2020 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.14 (-1.39%) | 28,096 |
| 26 May 2020 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 1,011 |
| 22 May 2020 | USD | 10.02 | 10.5 | 10.01 | 10.28 | 10.28 | +0.14 (+1.38%) | 155,405 |
| 21 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 100 |
| 20 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
| 14 May 2020 | USD | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 15,581 |
| 13 May 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 27,260 |
| 12 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.94 | 9.97 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,667,393 |
