| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 56,067 |
| 5 May 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.025 (+0.25%) | 15,011 |
| 4 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 80,712 |
| 1 May 2020 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 61,737 |
| 30 Apr 2020 | USD | 9.93 | 10 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 397,316 |
| 29 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,650 |
| 28 Apr 2020 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 359,694 |
| 27 Apr 2020 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 22,778 |
| 24 Apr 2020 | USD | 10 | 10.19 | 9.9 | 10 | 10 | 0.0 (0.0%) | 39,717 |
| 23 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 10.11 | 10.11 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 1,118 |
| 17 Apr 2020 | USD | 9.91 | 10.1 | 9.9 | 9.93 | 9.93 | -0.062 (-0.62%) | 233,990 |
| 16 Apr 2020 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 9.94 | 10.34 | 9.94 | 9.9919 | 9.9919 | +0.052 (+0.52%) | 29,660 |
| 13 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 202 |
| 9 Apr 2020 | USD | 9.82 | 9.92 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,880 |
| 8 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7 |
| 7 Apr 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 20,350 |
| 6 Apr 2020 | USD | 9.95 | 10.08 | 9.851 | 9.9 | 9.9 | +0.07 (+0.71%) | 8,026 |
| 3 Apr 2020 | USD | 9.87 | 9.95 | 9.8 | 9.83 | 9.83 | -0.17 (-1.70%) | 2,053 |
| 2 Apr 2020 | USD | 9.8 | 10.01 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 710,600 |
| 1 Apr 2020 | USD | 9.88 | 10.1 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 16,658 |
| 31 Mar 2020 | USD | 9.75 | 10.02 | 9.75 | 9.79 | 9.79 | -0.08 (-0.81%) | 49,443 |
| 30 Mar 2020 | USD | 9.81 | 9.87 | 9.71 | 9.87 | 9.87 | -0.03 (-0.30%) | 7,513 |
| 27 Mar 2020 | USD | 9.68 | 9.96 | 9.68 | 9.9 | 9.9 | +0.101 (+1.03%) | 2,137,388 |
| 26 Mar 2020 | USD | 9.69 | 9.8088 | 9.69 | 9.7988 | 9.7988 | +0.179 (+1.86%) | 221,777 |
