| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.5 | 9.8 | 9.5 | 9.62 | 9.62 | +0.13 (+1.37%) | 1,032,865 |
| 24 Mar 2020 | USD | 9.84 | 10.1 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 12,010 |
| 23 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 70,005 |
| 20 Mar 2020 | USD | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | +0.17 (+1.81%) | 50,110 |
| 19 Mar 2020 | USD | 9.19 | 9.54 | 9.02 | 9.4 | 9.4 | +0.04 (+0.43%) | 1,184,222 |
| 18 Mar 2020 | USD | 9.09 | 9.665 | 9.09 | 9.36 | 9.36 | -0.26 (-2.70%) | 2,908,421 |
| 17 Mar 2020 | USD | 9.7 | 9.9 | 9.5 | 9.62 | 9.62 | 0.0 (0.0%) | 1,040,176 |
| 16 Mar 2020 | USD | 9.88 | 9.945 | 9.62 | 9.62 | 9.62 | -0.28 (-2.83%) | 17,400 |
| 13 Mar 2020 | USD | 9.9 | 10.22 | 9.82 | 9.9 | 9.9 | -0.29 (-2.85%) | 689,914 |
| 12 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.2492 | 10.2492 | 9.865 | 10.19 | 10.19 | -0.01 (-0.10%) | 23,018 |
| 9 Mar 2020 | USD | 10.21 | 10.3 | 10.19 | 10.2 | 10.2 | -0.11 (-1.07%) | 85,761 |
| 6 Mar 2020 | USD | 10.22 | 10.38 | 10.21 | 10.31 | 10.31 | +0.05 (+0.49%) | 204,740 |
| 5 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,940 |
| 4 Mar 2020 | USD | 10.32 | 10.32 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 1,102 |
| 3 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 112 |
| 2 Mar 2020 | USD | 10.24 | 10.4 | 10.24 | 10.33 | 10.33 | +0.01 (+0.10%) | 28,231 |
| 28 Feb 2020 | USD | 10.34 | 10.34 | 10.23 | 10.32 | 10.32 | +0.04 (+0.39%) | 1,843 |
| 27 Feb 2020 | USD | 10.24 | 10.28 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 345,455 |
| 26 Feb 2020 | USD | 10.29 | 10.32 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 1,274 |
| 25 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 10.27 | 10.465 | 10.27 | 10.32 | 10.32 | 0.0 (0.0%) | 39,640 |
| 21 Feb 2020 | USD | 10.26 | 11.27 | 10.26 | 10.32 | 10.32 | +0.03 (+0.29%) | 238,928 |
| 20 Feb 2020 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 2,231 |
| 19 Feb 2020 | USD | 10.23 | 10.3 | 10.23 | 10.25 | 10.25 | +0.02 (+0.20%) | 273,449 |
| 18 Feb 2020 | USD | 10.21 | 10.25 | 10.18 | 10.23 | 10.23 | +0.01 (+0.10%) | 61,241 |
| 14 Feb 2020 | USD | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | -0.02 (-0.20%) | 21,046 |
| 13 Feb 2020 | USD | 10.21 | 10.24 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 8,214 |
| 12 Feb 2020 | USD | 10.2 | 10.24 | 10.2 | 10.21 | 10.21 | +0.03 (+0.29%) | 234,237 |
