Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.72 | 5.8 | 5.585 | 5.69 | 5.69 | -0.02 (-0.35%) | 373,328 |
17 May 2024 | USD | 5.71 | 5.785 | 5.545 | 5.71 | 5.71 | -0.05 (-0.87%) | 298,221 |
16 May 2024 | USD | 5.68 | 5.8 | 5.64 | 5.76 | 5.76 | +0.11 (+1.95%) | 443,285 |
15 May 2024 | USD | 5.75 | 5.75 | 5.575 | 5.65 | 5.65 | -0.025 (-0.44%) | 439,222 |
14 May 2024 | USD | 5.58 | 5.805 | 5.5577 | 5.675 | 5.675 | +0.135 (+2.44%) | 525,607 |
13 May 2024 | USD | 5.35 | 5.78 | 5.35 | 5.54 | 5.54 | +0.28 (+5.32%) | 599,626 |
10 May 2024 | USD | 5.2 | 5.285 | 5.01 | 5.26 | 5.26 | +0.07 (+1.35%) | 488,851 |
9 May 2024 | USD | 5.05 | 5.255 | 4.96 | 5.19 | 5.19 | +0.15 (+2.98%) | 559,430 |
8 May 2024 | USD | 4.67 | 5.24 | 4.52 | 5.04 | 5.04 | +0.76 (+17.76%) | 1,539,182 |
7 May 2024 | USD | 4.4 | 4.47 | 4.23 | 4.28 | 4.28 | -0.08 (-1.83%) | 364,522 |
6 May 2024 | USD | 4.3 | 4.495 | 4.28 | 4.36 | 4.36 | +0.09 (+2.11%) | 471,657 |
3 May 2024 | USD | 4.32 | 4.38 | 4.19 | 4.27 | 4.27 | +0.03 (+0.71%) | 294,678 |
2 May 2024 | USD | 4.19 | 4.31 | 4.09 | 4.24 | 4.24 | +0.05 (+1.19%) | 408,260 |
1 May 2024 | USD | 4.28 | 4.31 | 4.105 | 4.19 | 4.19 | -0.11 (-2.56%) | 417,960 |
30 Apr 2024 | USD | 4.63 | 4.73 | 4.16 | 4.3 | 4.3 | -0.34 (-7.33%) | 828,209 |
29 Apr 2024 | USD | 4.57 | 4.74 | 4.555 | 4.64 | 4.64 | +0.09 (+1.98%) | 328,734 |
26 Apr 2024 | USD | 4.34 | 4.58 | 4.31 | 4.55 | 4.55 | +0.21 (+4.84%) | 411,198 |
25 Apr 2024 | USD | 4.35 | 4.35 | 4.24 | 4.34 | 4.34 | -0.03 (-0.69%) | 290,682 |
24 Apr 2024 | USD | 4.41 | 4.435 | 4.31 | 4.37 | 4.37 | -0.07 (-1.58%) | 369,582 |
23 Apr 2024 | USD | 4.58 | 4.65 | 4.395 | 4.44 | 4.44 | -0.14 (-3.06%) | 410,505 |
22 Apr 2024 | USD | 4.54 | 4.745 | 4.36 | 4.58 | 4.58 | +0.03 (+0.66%) | 425,336 |
19 Apr 2024 | USD | 4.54 | 4.5778 | 4.47 | 4.55 | 4.55 | +0.06 (+1.34%) | 483,203 |
18 Apr 2024 | USD | 4.49 | 4.66 | 4.455 | 4.49 | 4.49 | +0.01 (+0.22%) | 550,034 |
17 Apr 2024 | USD | 4.73 | 4.81 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 277,867 |
16 Apr 2024 | USD | 4.7 | 4.74 | 4.625 | 4.7 | 4.7 | -0.02 (-0.42%) | 360,452 |
15 Apr 2024 | USD | 4.62 | 4.815 | 4.62 | 4.72 | 4.72 | +0.05 (+1.07%) | 391,700 |
12 Apr 2024 | USD | 4.79 | 4.79 | 4.64 | 4.67 | 4.67 | -0.15 (-3.11%) | 337,196 |
11 Apr 2024 | USD | 4.84 | 4.94 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 334,499 |
10 Apr 2024 | USD | 5.01 | 5.04 | 4.8 | 4.85 | 4.85 | -0.27 (-5.27%) | 521,421 |
9 Apr 2024 | USD | 5.19 | 5.22 | 5.08 | 5.12 | 5.12 | -0.03 (-0.58%) | 257,723 |