Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 410,189 |
10 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 7,952 |
6 Feb 2020 | USD | 10.1899 | 10.28 | 10.1899 | 10.2 | 10.2 | 0.0 (0.0%) | 191,222 |
5 Feb 2020 | USD | 10.185 | 10.2 | 10.185 | 10.2 | 10.2 | +0.01 (+0.10%) | 19,410 |
4 Feb 2020 | USD | 10.19 | 10.29 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 18,517 |
3 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 23 |
31 Jan 2020 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 13,629 |
30 Jan 2020 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 68,885 |
29 Jan 2020 | USD | 10.16 | 10.19 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 655 |
28 Jan 2020 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 1,255 |
27 Jan 2020 | USD | 10.16 | 10.19 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 6,639 |
24 Jan 2020 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 51,314 |
23 Jan 2020 | USD | 10.2 | 10.2 | 10.1935 | 10.2 | 10.2 | 0.0 (0.0%) | 93,224 |
22 Jan 2020 | USD | 10.25 | 10.25 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 11,031 |
21 Jan 2020 | USD | 10.2 | 10.2 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 14,078 |
17 Jan 2020 | USD | 10.3 | 10.3 | 10.18 | 10.19 | 10.19 | -0.06 (-0.59%) | 16,659 |
16 Jan 2020 | USD | 10.39 | 10.39 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 17,191 |
15 Jan 2020 | USD | 10.17 | 10.25 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 226,237 |
14 Jan 2020 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | +0.05 (+0.49%) | 322,270 |
13 Jan 2020 | USD | 10.14 | 10.97 | 10.1299 | 10.15 | 10.15 | +0.02 (+0.20%) | 14,120 |
10 Jan 2020 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 832,300 |
9 Jan 2020 | USD | 10.08 | 10.12 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 394,534 |
8 Jan 2020 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 3,791 |
7 Jan 2020 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 198,844 |
6 Jan 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 150,261 |
3 Jan 2020 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.021 (-0.21%) | 255,787 |
2 Jan 2020 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | 0.0 (0.0%) | 92 |
31 Dec 2019 | USD | 10.042 | 10.06 | 10.03 | 10.051 | 10.051 | +0.011 (+0.11%) | 60,611 |
30 Dec 2019 | USD | 10.0398 | 10.0498 | 10.0398 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,800 |