| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 434 |
| 26 Dec 2019 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 81,217 |
| 25 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0 (+0.0%) | 976 |
| 23 Dec 2019 | USD | 9.9998 | 10 | 9.9996 | 9.9996 | 9.9996 | -0 (0.0%) | 1,543 |
| 20 Dec 2019 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,317 |
| 19 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 23 |
| 18 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,533 |
| 17 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,027 |
| 16 Dec 2019 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 10,807 |
| 13 Dec 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 12 Dec 2019 | USD | 9.98 | 10.02 | 9.9788 | 10.02 | 10.02 | +0.055 (+0.55%) | 33,324 |
| 11 Dec 2019 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 9,524 |
| 10 Dec 2019 | USD | 9.95 | 9.98 | 9.95 | 9.965 | 9.965 | -0.015 (-0.15%) | 14,520 |
| 9 Dec 2019 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.013 (+0.13%) | 69,300 |
| 6 Dec 2019 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 0.0 (0.0%) | 1 |
| 4 Dec 2019 | USD | 9.97 | 9.97 | 9.9666 | 9.9666 | 9.9666 | -0.013 (-0.13%) | 2,000 |
| 3 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 235 |
| 29 Nov 2019 | USD | 9.94 | 9.98 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,500 |
| 28 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 30,100 |
| 26 Nov 2019 | USD | 9.97 | 9.97 | 9.955 | 9.955 | 9.955 | -0.005 (-0.05%) | 101,082 |
| 25 Nov 2019 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 250,803 |
| 22 Nov 2019 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0 (+0.0%) | 30,600 |
| 21 Nov 2019 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 9.95 | 9.96 | 9.95 | 9.9598 | 9.9598 | +0.015 (+0.15%) | 12,142 |
| 19 Nov 2019 | USD | 9.95 | 9.95 | 9.9371 | 9.9452 | 9.9452 | -0.005 (-0.05%) | 31,100 |
| 18 Nov 2019 | USD | 9.95 | 9.95 | 9.9498 | 9.9498 | 9.9498 | -0 (0.0%) | 1,397 |
