Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
14 Nov 2019 | USD | 9.941 | 9.95 | 9.92 | 9.95 | 9.95 | +0.006 (+0.06%) | 3,217 |
13 Nov 2019 | USD | 9.95 | 9.95 | 9.92 | 9.944 | 9.944 | -0.006 (-0.06%) | 7,146 |
12 Nov 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 100 |
11 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 287,090 |
7 Nov 2019 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | +0.021 (+0.21%) | 413,958 |
6 Nov 2019 | USD | 9.871 | 9.93 | 9.871 | 9.899 | 9.899 | -0.021 (-0.21%) | 27,600 |
5 Nov 2019 | USD | 9.9147 | 9.92 | 9.9147 | 9.92 | 9.92 | 0.0 (0.0%) | 34,898 |
4 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 502 |
1 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 52,666 |
31 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4 |
29 Oct 2019 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 100,000 |
28 Oct 2019 | USD | 9.89 | 9.9 | 9.885 | 9.885 | 9.885 | +0.025 (+0.25%) | 46,000 |
25 Oct 2019 | USD | 9.87 | 9.93 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 510,797 |
24 Oct 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
23 Oct 2019 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 400,099 |
22 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 100,000 |
21 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
16 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
15 Oct 2019 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 174,122 |
14 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 200 |
11 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
10 Oct 2019 | USD | 9.86 | 9.91 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,185,206 |
9 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3 |
8 Oct 2019 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 67,455 |
7 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |