Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 166 |
3 Oct 2019 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 75,435 |
2 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 105,000 |
1 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,010 |
30 Sep 2019 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 266 |
27 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 215 |
26 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18 |
25 Sep 2019 | USD | 9.9 | 9.9 | 9.874 | 9.9 | 9.9 | 0.0 (0.0%) | 740 |
24 Sep 2019 | USD | 9.8788 | 9.9 | 9.8788 | 9.9 | 9.9 | 0.0 (0.0%) | 317 |
23 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10 |
20 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,000 |
19 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 40 |
18 Sep 2019 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | -0.015 (-0.15%) | 1,413 |
17 Sep 2019 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 11 |
16 Sep 2019 | USD | 9.9 | 9.9248 | 9.9 | 9.915 | 9.915 | +0.015 (+0.15%) | 17,655 |
13 Sep 2019 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 5,769 |
12 Sep 2019 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.02 (+0.20%) | 60,003 |
11 Sep 2019 | USD | 9.84 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 346,271 |
10 Sep 2019 | USD | 9.85 | 9.93 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 7,338 |
9 Sep 2019 | USD | 9.86 | 9.93 | 9.85 | 9.93 | 9.93 | 0.0 (0.0%) | 7,793 |
6 Sep 2019 | USD | 9.83 | 9.93 | 9.83 | 9.93 | 9.93 | 0.0 (0.0%) | 10,021 |
5 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 5,010 |
4 Sep 2019 | USD | 9.93 | 9.93 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 505,048 |
3 Sep 2019 | USD | 9.97 | 9.97 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 1,025,441 |
2 Sep 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |