| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 713 |
| 18 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,154 |
| 15 Jun 2018 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.04 (+0.41%) | 27,277 |
| 14 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 11,239 |
| 12 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 4,989 |
| 11 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 465 |
| 8 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 405 |
| 7 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.007 (+0.07%) | 50,328 |
| 6 Jun 2018 | USD | 9.78 | 9.8 | 9.78 | 9.7932 | 9.7932 | +0.013 (+0.13%) | 102,751 |
| 5 Jun 2018 | USD | 9.75 | 9.78 | 9.72 | 9.78 | 9.78 | +0.13 (+1.35%) | 33,778 |
| 4 Jun 2018 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 4,000 |
| 1 Jun 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 264,210 |
| 31 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 109,566 |
| 30 May 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.03 (+0.31%) | 300,906 |
| 29 May 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 1,000 |
| 28 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,500 |
| 24 May 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,000 |
| 23 May 2018 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 601 |
| 22 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 310,002 |
| 21 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,701 |
| 16 May 2018 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 1,003 |
| 15 May 2018 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 951,368 |
| 14 May 2018 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 27,674 |
| 11 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 398,225 |
| 10 May 2018 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 99,509 |
| 9 May 2018 | USD | 9.63 | 9.67 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,124,010 |
