| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 160,000 |
| 22 Mar 2018 | USD | 9.55 | 9.56 | 9.55 | 9.55 | 9.55 | -0.035 (-0.37%) | 716 |
| 21 Mar 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | -0.015 (-0.16%) | 300,004 |
| 14 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 200 |
| 13 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 150,000 |
| 12 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.017 (-0.17%) | 83,108 |
| 5 Mar 2018 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | +0.017 (+0.17%) | 357 |
| 2 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 510,011 |
| 23 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 1,505 |
| 22 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 1,000 |
| 19 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 405 |
| 15 Feb 2018 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 50,200 |
| 14 Feb 2018 | USD | 9.58 | 9.58 | 9.5799 | 9.58 | 9.58 | 0.0 (0.0%) | 300 |
