Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 7.48 | 7.59 | 7.48 | 7.54 | 7.54 | +0.04 (+0.53%) | 105,200 |
22 Nov 2023 | USD | 7.53 | 7.615 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 123,000 |
21 Nov 2023 | USD | 7.47 | 7.59 | 7.39 | 7.5 | 7.5 | -0.02 (-0.27%) | 181,100 |
20 Nov 2023 | USD | 7.35 | 7.595 | 7.35 | 7.52 | 7.52 | +0.17 (+2.31%) | 253,800 |
17 Nov 2023 | USD | 7.26 | 7.36 | 7.195 | 7.35 | 7.35 | +0.15 (+2.08%) | 314,300 |
16 Nov 2023 | USD | 7.31 | 7.36 | 7.145 | 7.2 | 7.2 | -0.14 (-1.91%) | 207,100 |
15 Nov 2023 | USD | 7.31 | 7.44 | 7.255 | 7.34 | 7.34 | +0.09 (+1.24%) | 278,700 |
14 Nov 2023 | USD | 7.36 | 7.46 | 7.03 | 7.25 | 7.25 | -0.3 (-3.97%) | 452,600 |
13 Nov 2023 | USD | 7.54 | 7.68 | 7.535 | 7.55 | 7.55 | -0.03 (-0.40%) | 208,400 |
10 Nov 2023 | USD | 7.23 | 7.62 | 7.16 | 7.58 | 7.58 | +0.4 (+5.57%) | 280,300 |
9 Nov 2023 | USD | 7.34 | 7.41 | 7.16 | 7.18 | 7.18 | -0.08 (-1.10%) | 311,100 |
8 Nov 2023 | USD | 7.39 | 7.52 | 7.155 | 7.26 | 7.26 | -0.16 (-2.16%) | 346,400 |
7 Nov 2023 | USD | 8.15 | 8.15 | 7.07 | 7.42 | 7.42 | -0.45 (-5.72%) | 597,800 |
6 Nov 2023 | USD | 7.88 | 7.915 | 7.815 | 7.87 | 7.87 | -0.03 (-0.38%) | 190,900 |
3 Nov 2023 | USD | 7.81 | 7.955 | 7.79 | 7.9 | 7.9 | +0.17 (+2.20%) | 308,600 |
2 Nov 2023 | USD | 7.63 | 7.74 | 7.62 | 7.73 | 7.73 | +0.16 (+2.11%) | 247,000 |
1 Nov 2023 | USD | 7.53 | 7.59 | 7.46 | 7.57 | 7.57 | +0.02 (+0.26%) | 203,900 |
31 Oct 2023 | USD | 7.7 | 7.83 | 7.54 | 7.55 | 7.55 | -0.16 (-2.08%) | 255,700 |
30 Oct 2023 | USD | 7.65 | 7.78 | 7.47 | 7.71 | 7.71 | +0.09 (+1.18%) | 190,400 |
27 Oct 2023 | USD | 7.69 | 7.771 | 7.573 | 7.62 | 7.62 | -0.02 (-0.26%) | 226,100 |
26 Oct 2023 | USD | 7.52 | 7.685 | 7.505 | 7.64 | 7.64 | +0.12 (+1.60%) | 172,300 |
25 Oct 2023 | USD | 7.43 | 7.572 | 7.33 | 7.52 | 7.52 | +0.02 (+0.27%) | 196,600 |
24 Oct 2023 | USD | 7.58 | 7.7 | 7.45 | 7.5 | 7.5 | -0.06 (-0.79%) | 234,000 |
23 Oct 2023 | USD | 7.59 | 7.69 | 7.48 | 7.56 | 7.56 | -0.03 (-0.40%) | 188,900 |
20 Oct 2023 | USD | 7.7 | 7.74 | 7.58 | 7.59 | 7.59 | -0.07 (-0.91%) | 230,600 |
19 Oct 2023 | USD | 7.68 | 7.84 | 7.65 | 7.66 | 7.66 | -0.07 (-0.91%) | 183,100 |
18 Oct 2023 | USD | 7.77 | 7.8 | 7.715 | 7.73 | 7.73 | -0.1 (-1.28%) | 178,700 |
17 Oct 2023 | USD | 7.7 | 7.945 | 7.7 | 7.83 | 7.83 | +0.05 (+0.64%) | 287,800 |
16 Oct 2023 | USD | 7.65 | 7.83 | 7.575 | 7.78 | 7.78 | +0.17 (+2.23%) | 212,300 |
13 Oct 2023 | USD | 7.64 | 7.73 | 7.575 | 7.61 | 7.61 | -0.01 (-0.13%) | 187,700 |