Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7.66 | 7.67 | 7.47 | 7.62 | 7.62 | -0.05 (-0.65%) | 259,500 |
11 Oct 2023 | USD | 7.68 | 7.72 | 7.51 | 7.67 | 7.67 | -0.01 (-0.13%) | 189,700 |
10 Oct 2023 | USD | 7.56 | 7.7 | 7.45 | 7.68 | 7.68 | +0.15 (+1.99%) | 280,600 |
9 Oct 2023 | USD | 7.49 | 7.55 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 231,600 |
6 Oct 2023 | USD | 7.49 | 7.6 | 7.31 | 7.53 | 7.53 | +0.02 (+0.27%) | 217,700 |
5 Oct 2023 | USD | 7.41 | 7.57 | 7.4 | 7.51 | 7.51 | +0.07 (+0.94%) | 344,300 |
4 Oct 2023 | USD | 7.24 | 7.46 | 7.22 | 7.44 | 7.44 | +0.21 (+2.90%) | 268,800 |
3 Oct 2023 | USD | 7.07 | 7.255 | 7.05 | 7.23 | 7.23 | +0.14 (+1.97%) | 259,500 |
2 Oct 2023 | USD | 7.16 | 7.2 | 6.99 | 7.09 | 7.09 | -0.06 (-0.84%) | 293,400 |
29 Sep 2023 | USD | 7.16 | 7.18 | 7.09 | 7.15 | 7.15 | +0.01 (+0.14%) | 286,800 |
28 Sep 2023 | USD | 7.06 | 7.18 | 7.029 | 7.14 | 7.14 | +0.08 (+1.13%) | 344,600 |
27 Sep 2023 | USD | 7.12 | 7.18 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 536,300 |
26 Sep 2023 | USD | 7.11 | 7.22 | 7.02 | 7.07 | 7.07 | -0.06 (-0.84%) | 558,600 |
25 Sep 2023 | USD | 7.29 | 7.345 | 7.11 | 7.13 | 7.13 | -0.21 (-2.86%) | 543,100 |
22 Sep 2023 | USD | 7.44 | 7.5 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 187,800 |
21 Sep 2023 | USD | 7.34 | 7.49 | 7.335 | 7.43 | 7.43 | +0.06 (+0.81%) | 291,900 |
20 Sep 2023 | USD | 7.54 | 7.56 | 7.36 | 7.37 | 7.37 | -0.17 (-2.25%) | 253,000 |
19 Sep 2023 | USD | 7.53 | 7.61 | 7.495 | 7.54 | 7.54 | +0.01 (+0.13%) | 348,800 |
18 Sep 2023 | USD | 7.38 | 7.565 | 7.38 | 7.53 | 7.53 | +0.15 (+2.03%) | 461,000 |
15 Sep 2023 | USD | 7.45 | 7.53 | 7.35 | 7.38 | 7.38 | -0.09 (-1.20%) | 1,042,200 |
14 Sep 2023 | USD | 7.55 | 7.68 | 7.44 | 7.47 | 7.47 | -0.04 (-0.53%) | 787,400 |
13 Sep 2023 | USD | 7.54 | 7.695 | 7.41 | 7.51 | 7.51 | 0.0 (0.0%) | 828,800 |
12 Sep 2023 | USD | 7.33 | 7.55 | 7.3 | 7.51 | 7.51 | +0.19 (+2.60%) | 697,500 |
11 Sep 2023 | USD | 7.44 | 7.53 | 7.305 | 7.32 | 7.32 | -0.1 (-1.35%) | 628,000 |
8 Sep 2023 | USD | 7.27 | 7.425 | 7.205 | 7.42 | 7.42 | +0.17 (+2.34%) | 356,800 |
7 Sep 2023 | USD | 7.41 | 7.45 | 7.215 | 7.25 | 7.25 | -0.15 (-2.03%) | 854,900 |
6 Sep 2023 | USD | 7.46 | 7.575 | 7.18 | 7.4 | 7.4 | -0.1 (-1.33%) | 692,500 |
5 Sep 2023 | USD | 7.52 | 7.75 | 7.34 | 7.5 | 7.5 | -0.07 (-0.92%) | 593,100 |
1 Sep 2023 | USD | 7.55 | 7.67 | 7.47 | 7.57 | 7.57 | +0.04 (+0.53%) | 445,600 |
31 Aug 2023 | USD | 7.59 | 7.665 | 7.509 | 7.53 | 7.53 | -0.07 (-0.92%) | 627,900 |