Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.43 | 9.67 | 9.27 | 9.37 | 9.37 | +0.08 (+0.86%) | 1,322,000 |
12 Jun 2023 | USD | 9.09 | 9.36 | 9.07 | 9.29 | 9.29 | +0.2 (+2.20%) | 641,500 |
9 Jun 2023 | USD | 9.3 | 9.43 | 9.07 | 9.09 | 9.09 | -0.15 (-1.62%) | 816,000 |
8 Jun 2023 | USD | 9.62 | 9.78 | 9.23 | 9.24 | 9.24 | -0.43 (-4.45%) | 1,340,000 |
7 Jun 2023 | USD | 9.81 | 10.06 | 9.66 | 9.67 | 9.67 | -0.04 (-0.41%) | 853,300 |
6 Jun 2023 | USD | 9.51 | 9.77 | 9.48 | 9.71 | 9.71 | +0.15 (+1.57%) | 599,900 |
5 Jun 2023 | USD | 9.74 | 9.83 | 9.37 | 9.56 | 9.56 | -0.33 (-3.34%) | 866,800 |
2 Jun 2023 | USD | 9.9 | 10.12 | 9.51 | 9.89 | 9.89 | +0.29 (+3.02%) | 2,011,200 |
1 Jun 2023 | USD | 9.62 | 9.62 | 9.23 | 9.6 | 9.6 | -0.07 (-0.72%) | 1,226,300 |
31 May 2023 | USD | 9.56 | 9.74 | 9.42 | 9.67 | 9.67 | +0.01 (+0.10%) | 3,182,500 |
30 May 2023 | USD | 9.59 | 9.73 | 9.36 | 9.66 | 9.66 | +0.31 (+3.32%) | 1,523,400 |
26 May 2023 | USD | 9.33 | 9.46 | 9.04 | 9.35 | 9.35 | +0.06 (+0.65%) | 1,218,300 |
25 May 2023 | USD | 9.3 | 9.41 | 9.14 | 9.29 | 9.29 | +0.13 (+1.42%) | 738,500 |
24 May 2023 | USD | 9.1 | 9.35 | 9.04 | 9.16 | 9.16 | -0.09 (-0.97%) | 803,900 |
23 May 2023 | USD | 9.28 | 9.6 | 9.2 | 9.25 | 9.25 | -0.01 (-0.11%) | 1,061,900 |
22 May 2023 | USD | 9.3 | 9.41 | 9.08 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,158,900 |
19 May 2023 | USD | 9.75 | 9.81 | 9.09 | 9.25 | 9.25 | -0.39 (-4.05%) | 1,228,100 |
18 May 2023 | USD | 9.27 | 9.69 | 9.23 | 9.64 | 9.64 | +0.38 (+4.10%) | 1,928,900 |
17 May 2023 | USD | 9.37 | 9.45 | 9.19 | 9.26 | 9.26 | +0.07 (+0.76%) | 1,576,700 |
16 May 2023 | USD | 9.26 | 9.49 | 9.16 | 9.19 | 9.19 | -0.26 (-2.75%) | 1,904,900 |
15 May 2023 | USD | 8.94 | 9.54 | 8.72 | 9.45 | 9.45 | +0.48 (+5.35%) | 3,451,400 |
12 May 2023 | USD | 7.41 | 9.31 | 7.35 | 8.97 | 8.97 | +1.92 (+27.23%) | 7,084,900 |
11 May 2023 | USD | 7.14 | 7.17 | 7.01 | 7.05 | 7.05 | -0.06 (-0.84%) | 1,283,300 |
10 May 2023 | USD | 6.95 | 7.14 | 6.88 | 7.11 | 7.11 | +0.21 (+3.04%) | 848,900 |
9 May 2023 | USD | 6.85 | 6.98 | 6.82 | 6.9 | 6.9 | +0.01 (+0.15%) | 624,100 |
8 May 2023 | USD | 6.73 | 6.97 | 6.7 | 6.89 | 6.89 | +0.2 (+2.99%) | 773,900 |
5 May 2023 | USD | 6.58 | 6.77 | 6.56 | 6.69 | 6.69 | +0.2 (+3.08%) | 783,100 |
4 May 2023 | USD | 6.4 | 6.62 | 6.28 | 6.49 | 6.49 | +0.02 (+0.31%) | 629,600 |
3 May 2023 | USD | 6.31 | 6.54 | 6.24 | 6.47 | 6.47 | +0.14 (+2.21%) | 708,000 |
2 May 2023 | USD | 6.57 | 6.58 | 6.25 | 6.33 | 6.33 | -0.3 (-4.52%) | 616,700 |