| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 12.83 | 13.16 | 12.7 | 13.13 | 13.13 | +0.33 (+2.58%) | 606,529 |
| 1 Jul 2024 | USD | 13.05 | 13.06 | 12.75 | 12.8 | 12.8 | -0.24 (-1.84%) | 513,650 |
| 28 Jun 2024 | USD | 13.09 | 13.24 | 12.83 | 13.04 | 13.04 | +0.07 (+0.54%) | 2,403,622 |
| 27 Jun 2024 | USD | 12.99 | 13.32 | 12.91 | 12.97 | 12.97 | -0.02 (-0.15%) | 495,087 |
| 26 Jun 2024 | USD | 12.62 | 13.07 | 12.51 | 12.99 | 12.99 | +0.37 (+2.93%) | 716,262 |
| 25 Jun 2024 | USD | 12.57 | 12.642 | 12.14 | 12.62 | 12.62 | +0.06 (+0.48%) | 702,067 |
| 24 Jun 2024 | USD | 13.06 | 13.11 | 12.44 | 12.56 | 12.56 | -0.52 (-3.98%) | 624,994 |
| 21 Jun 2024 | USD | 13.21 | 13.36 | 13.065 | 13.08 | 13.08 | -0.13 (-0.98%) | 2,403,845 |
| 20 Jun 2024 | USD | 12.96 | 13.3 | 12.73 | 13.21 | 13.21 | +0.3 (+2.32%) | 885,021 |
| 18 Jun 2024 | USD | 12.86 | 13.125 | 12.73 | 12.91 | 12.91 | +0.01 (+0.08%) | 749,516 |
| 17 Jun 2024 | USD | 12.96 | 13.28 | 12.68 | 12.9 | 12.9 | +0.08 (+0.62%) | 765,061 |
| 14 Jun 2024 | USD | 13.03 | 13.15 | 12.605 | 12.82 | 12.82 | -0.33 (-2.51%) | 1,004,422 |
| 13 Jun 2024 | USD | 13.67 | 13.67 | 13 | 13.15 | 13.15 | -0.46 (-3.38%) | 624,943 |
| 12 Jun 2024 | USD | 14.04 | 14.2 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 801,009 |
| 11 Jun 2024 | USD | 13.21 | 13.6 | 12.995 | 13.59 | 13.59 | +0.41 (+3.11%) | 683,480 |
| 10 Jun 2024 | USD | 13.24 | 13.3 | 12.64 | 13.18 | 13.18 | -0.23 (-1.72%) | 1,089,042 |
| 7 Jun 2024 | USD | 13.84 | 13.95 | 13.235 | 13.41 | 13.41 | -0.54 (-3.87%) | 850,782 |
| 6 Jun 2024 | USD | 14.05 | 14.36 | 13.94 | 13.95 | 13.95 | -0.17 (-1.20%) | 509,867 |
| 5 Jun 2024 | USD | 13.96 | 14.24 | 13.73 | 14.12 | 14.12 | +0.27 (+1.95%) | 696,150 |
| 4 Jun 2024 | USD | 14.2 | 14.22 | 13.545 | 13.85 | 13.85 | -0.4 (-2.81%) | 788,910 |
| 3 Jun 2024 | USD | 14.35 | 14.515 | 14.18 | 14.25 | 14.25 | +0.04 (+0.28%) | 879,592 |
| 31 May 2024 | USD | 14.3 | 14.3625 | 13.87 | 14.21 | 14.21 | -0.05 (-0.35%) | 1,093,330 |
| 30 May 2024 | USD | 14.11 | 14.26 | 13.545 | 14.26 | 14.26 | +0.26 (+1.86%) | 1,328,926 |
| 29 May 2024 | USD | 13.44 | 14.11 | 13.29 | 14 | 14 | +0.36 (+2.64%) | 1,437,952 |
| 28 May 2024 | USD | 12.45 | 13.7 | 12.4 | 13.64 | 13.64 | +1.25 (+10.09%) | 1,372,295 |
| 24 May 2024 | USD | 12.24 | 12.475 | 12.1 | 12.39 | 12.39 | +0.28 (+2.31%) | 627,779 |
| 23 May 2024 | USD | 12.44 | 12.62 | 11.995 | 12.11 | 12.11 | -0.2 (-1.62%) | 702,715 |
| 22 May 2024 | USD | 12.2 | 12.46 | 12.2 | 12.31 | 12.31 | +0.09 (+0.74%) | 678,753 |
| 21 May 2024 | USD | 12.14 | 12.445 | 12.14 | 12.22 | 12.22 | +0.04 (+0.33%) | 714,813 |
| 20 May 2024 | USD | 11.88 | 12.2 | 11.8749 | 12.18 | 12.18 | +0.27 (+2.27%) | 772,117 |
