Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.45 | 6.7 | 6.44 | 6.63 | 6.63 | +0.19 (+2.95%) | 692,900 |
28 Apr 2023 | USD | 6.41 | 6.51 | 6.35 | 6.44 | 6.44 | +0.04 (+0.63%) | 586,900 |
27 Apr 2023 | USD | 6.45 | 6.45 | 6.27 | 6.4 | 6.4 | +0.03 (+0.47%) | 598,300 |
26 Apr 2023 | USD | 6.23 | 6.4 | 6.19 | 6.37 | 6.37 | +0.14 (+2.25%) | 650,100 |
25 Apr 2023 | USD | 6.48 | 6.52 | 6.18 | 6.23 | 6.23 | -0.29 (-4.45%) | 799,400 |
24 Apr 2023 | USD | 6.65 | 6.68 | 6.44 | 6.52 | 6.52 | -0.19 (-2.83%) | 841,000 |
21 Apr 2023 | USD | 6.41 | 6.81 | 6.38 | 6.71 | 6.71 | +0.28 (+4.35%) | 1,074,900 |
20 Apr 2023 | USD | 6.35 | 6.45 | 6.32 | 6.43 | 6.43 | -0.02 (-0.31%) | 503,000 |
19 Apr 2023 | USD | 6.37 | 6.47 | 6.3 | 6.45 | 6.45 | -0.01 (-0.15%) | 503,300 |
18 Apr 2023 | USD | 6.49 | 6.55 | 6.36 | 6.46 | 6.46 | -0.03 (-0.46%) | 358,400 |
17 Apr 2023 | USD | 6.43 | 6.55 | 6.33 | 6.49 | 6.49 | +0.08 (+1.25%) | 479,500 |
14 Apr 2023 | USD | 6.51 | 6.6 | 6.35 | 6.41 | 6.41 | -0.13 (-1.99%) | 476,500 |
13 Apr 2023 | USD | 6.46 | 6.61 | 6.46 | 6.54 | 6.54 | +0.15 (+2.35%) | 653,800 |
12 Apr 2023 | USD | 6.49 | 6.62 | 6.35 | 6.39 | 6.39 | -0.01 (-0.16%) | 792,800 |
11 Apr 2023 | USD | 6.61 | 6.62 | 6.35 | 6.4 | 6.4 | -0.14 (-2.14%) | 654,000 |
10 Apr 2023 | USD | 6.48 | 6.62 | 6.37 | 6.54 | 6.54 | +0.02 (+0.31%) | 1,048,500 |
6 Apr 2023 | USD | 6.25 | 6.57 | 6.25 | 6.52 | 6.52 | +0.23 (+3.66%) | 1,162,200 |
5 Apr 2023 | USD | 6.2 | 6.38 | 6.16 | 6.29 | 6.29 | +0.02 (+0.32%) | 935,400 |
4 Apr 2023 | USD | 6.07 | 6.33 | 6.02 | 6.27 | 6.27 | +0.24 (+3.98%) | 1,079,600 |
3 Apr 2023 | USD | 6.04 | 6.18 | 5.81 | 6.03 | 6.03 | -0.03 (-0.50%) | 1,061,300 |
31 Mar 2023 | USD | 5.88 | 6.15 | 5.88 | 6.06 | 6.06 | +0.23 (+3.95%) | 1,131,700 |
30 Mar 2023 | USD | 5.75 | 5.85 | 5.65 | 5.83 | 5.83 | +0.11 (+1.92%) | 719,100 |
29 Mar 2023 | USD | 5.47 | 5.87 | 5.43 | 5.72 | 5.72 | +0.3 (+5.54%) | 1,165,700 |
28 Mar 2023 | USD | 5.45 | 5.54 | 5.36 | 5.42 | 5.42 | -0.07 (-1.28%) | 674,700 |
27 Mar 2023 | USD | 5.41 | 5.55 | 5.31 | 5.49 | 5.49 | +0.09 (+1.67%) | 775,000 |
24 Mar 2023 | USD | 5.59 | 5.64 | 5.39 | 5.4 | 5.4 | -0.19 (-3.40%) | 869,900 |
23 Mar 2023 | USD | 5.8 | 5.85 | 5.58 | 5.59 | 5.59 | -0.15 (-2.61%) | 947,100 |
22 Mar 2023 | USD | 5.71 | 5.91 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 918,500 |
21 Mar 2023 | USD | 5.48 | 5.74 | 5.47 | 5.7 | 5.7 | +0.27 (+4.97%) | 795,500 |
20 Mar 2023 | USD | 5.75 | 5.81 | 5.42 | 5.43 | 5.43 | -0.34 (-5.89%) | 841,800 |