| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.88 | 12.2 | 11.8749 | 12.18 | 12.18 | +0.27 (+2.27%) | 772,117 |
| 17 May 2024 | USD | 12.36 | 12.57 | 11.835 | 11.91 | 11.91 | -0.39 (-3.17%) | 1,112,754 |
| 16 May 2024 | USD | 11.97 | 12.35 | 11.9535 | 12.3 | 12.3 | +0.27 (+2.24%) | 1,264,361 |
| 15 May 2024 | USD | 11.65 | 12.11 | 11.515 | 12.03 | 12.03 | +0.58 (+5.07%) | 1,605,760 |
| 14 May 2024 | USD | 11.53 | 11.64 | 11.345 | 11.45 | 11.45 | +0.16 (+1.42%) | 1,226,432 |
| 13 May 2024 | USD | 11.59 | 11.59 | 10.91 | 11.29 | 11.29 | -0.15 (-1.31%) | 1,426,845 |
| 10 May 2024 | USD | 13.13 | 13.59 | 11.4 | 11.44 | 11.44 | -2.49 (-17.88%) | 3,356,297 |
| 9 May 2024 | USD | 14.17 | 14.27 | 13.69 | 13.93 | 13.93 | -0.3 (-2.11%) | 1,819,266 |
| 8 May 2024 | USD | 13.73 | 14.23 | 13.71 | 14.23 | 14.23 | +0.34 (+2.45%) | 1,110,638 |
| 7 May 2024 | USD | 13.44 | 13.97 | 13.385 | 13.89 | 13.89 | +0.45 (+3.35%) | 1,413,561 |
| 6 May 2024 | USD | 13.04 | 13.7301 | 13.04 | 13.44 | 13.44 | +0.48 (+3.70%) | 943,228 |
| 3 May 2024 | USD | 13.05 | 13.2098 | 12.87 | 12.96 | 12.96 | +0.09 (+0.70%) | 1,223,839 |
| 2 May 2024 | USD | 12.42 | 12.89 | 12.15 | 12.87 | 12.87 | +0.74 (+6.10%) | 836,280 |
| 1 May 2024 | USD | 12.38 | 12.58 | 12.11 | 12.13 | 12.13 | -0.25 (-2.02%) | 1,484,814 |
| 30 Apr 2024 | USD | 11.97 | 12.535 | 11.91 | 12.38 | 12.38 | +0.29 (+2.40%) | 1,735,664 |
| 29 Apr 2024 | USD | 11.8 | 12.105 | 11.7 | 12.09 | 12.09 | +0.29 (+2.46%) | 724,456 |
| 26 Apr 2024 | USD | 11.3 | 11.87 | 11.3 | 11.8 | 11.8 | +0.59 (+5.26%) | 709,072 |
| 25 Apr 2024 | USD | 10.82 | 11.22 | 10.76 | 11.21 | 11.21 | +0.18 (+1.63%) | 798,199 |
| 24 Apr 2024 | USD | 10.98 | 11.07 | 10.86 | 11.03 | 11.03 | +0.1 (+0.91%) | 1,070,999 |
| 23 Apr 2024 | USD | 10.59 | 10.945 | 10.52 | 10.93 | 10.93 | +0.33 (+3.11%) | 835,647 |
| 22 Apr 2024 | USD | 10.61 | 10.645 | 10.415 | 10.6 | 10.6 | +0.14 (+1.34%) | 495,424 |
| 19 Apr 2024 | USD | 10.48 | 10.675 | 10.42 | 10.46 | 10.46 | -0.11 (-1.04%) | 728,497 |
| 18 Apr 2024 | USD | 10.58 | 10.685 | 10.405 | 10.57 | 10.57 | +0.04 (+0.38%) | 752,239 |
| 17 Apr 2024 | USD | 10.86 | 11 | 10.52 | 10.53 | 10.53 | -0.2 (-1.86%) | 689,618 |
| 16 Apr 2024 | USD | 10.83 | 10.94 | 10.72 | 10.73 | 10.73 | -0.22 (-2.01%) | 829,352 |
| 15 Apr 2024 | USD | 11.37 | 11.428 | 10.815 | 10.95 | 10.95 | -0.36 (-3.18%) | 625,538 |
| 12 Apr 2024 | USD | 11.29 | 11.41 | 11.15 | 11.31 | 11.31 | -0.1 (-0.88%) | 919,936 |
| 11 Apr 2024 | USD | 11.2 | 11.44 | 11.02 | 11.41 | 11.41 | +0.26 (+2.33%) | 535,267 |
| 10 Apr 2024 | USD | 11.41 | 11.45 | 11.1 | 11.15 | 11.15 | -0.53 (-4.54%) | 844,171 |
| 9 Apr 2024 | USD | 11.69 | 11.88 | 11.59 | 11.68 | 11.68 | +0.01 (+0.09%) | 717,596 |
