| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.7 | 11.875 | 11.66 | 11.67 | 11.67 | -0.01 (-0.09%) | 462,203 |
| 5 Apr 2024 | USD | 11.7 | 11.79 | 11.6 | 11.68 | 11.68 | -0.05 (-0.43%) | 590,052 |
| 4 Apr 2024 | USD | 12.25 | 12.35 | 11.7 | 11.73 | 11.73 | -0.35 (-2.90%) | 1,023,939 |
| 3 Apr 2024 | USD | 12.19 | 12.47 | 12.005 | 12.08 | 12.08 | -0.09 (-0.74%) | 758,514 |
| 2 Apr 2024 | USD | 12.27 | 12.27 | 11.81 | 12.17 | 12.17 | -0.35 (-2.80%) | 992,622 |
| 1 Apr 2024 | USD | 12.71 | 12.76 | 12.4736 | 12.52 | 12.52 | -0.13 (-1.03%) | 685,549 |
| 28 Mar 2024 | USD | 12.74 | 12.86 | 12.61 | 12.65 | 12.65 | -0.12 (-0.94%) | 983,011 |
| 27 Mar 2024 | USD | 12.81 | 13.015 | 12.68 | 12.77 | 12.77 | +0.1 (+0.79%) | 781,451 |
| 26 Mar 2024 | USD | 12.64 | 12.92 | 12.625 | 12.67 | 12.67 | +0.16 (+1.28%) | 752,077 |
| 25 Mar 2024 | USD | 12.65 | 12.78 | 12.5 | 12.51 | 12.51 | -0.13 (-1.03%) | 518,898 |
| 22 Mar 2024 | USD | 13.08 | 13.34 | 12.63 | 12.64 | 12.64 | -0.39 (-2.99%) | 818,794 |
| 21 Mar 2024 | USD | 12.77 | 13.07 | 12.535 | 13.03 | 13.03 | +0.42 (+3.33%) | 1,499,790 |
| 20 Mar 2024 | USD | 12.3 | 12.755 | 12.2282 | 12.61 | 12.61 | +0.26 (+2.11%) | 919,286 |
| 19 Mar 2024 | USD | 12.17 | 12.415 | 12.06 | 12.35 | 12.35 | +0.14 (+1.15%) | 1,299,092 |
| 18 Mar 2024 | USD | 12.26 | 12.34 | 12.0048 | 12.21 | 12.21 | -0.05 (-0.41%) | 1,180,298 |
| 15 Mar 2024 | USD | 12.03 | 12.495 | 11.97 | 12.26 | 12.26 | +0.16 (+1.32%) | 1,801,689 |
| 14 Mar 2024 | USD | 11.7 | 12.11 | 11.505 | 12.1 | 12.1 | +0.41 (+3.51%) | 1,657,503 |
| 13 Mar 2024 | USD | 11.32 | 12.01 | 11.3 | 11.69 | 11.69 | +0.36 (+3.18%) | 1,551,186 |
| 12 Mar 2024 | USD | 11.09 | 11.34 | 11.02 | 11.33 | 11.33 | +0.24 (+2.16%) | 1,009,069 |
| 11 Mar 2024 | USD | 11.15 | 11.3 | 11.01 | 11.09 | 11.09 | -0.12 (-1.07%) | 780,792 |
| 8 Mar 2024 | USD | 11.2 | 11.3888 | 11.1 | 11.21 | 11.21 | +0.17 (+1.54%) | 1,181,551 |
| 7 Mar 2024 | USD | 10.95 | 11.1269 | 10.92 | 11.04 | 11.04 | +0.1 (+0.91%) | 787,156 |
| 6 Mar 2024 | USD | 11.09 | 11.12 | 10.7558 | 10.94 | 10.94 | +0.01 (+0.09%) | 961,076 |
| 5 Mar 2024 | USD | 11.16 | 11.165 | 10.79 | 10.93 | 10.93 | -0.47 (-4.12%) | 1,873,747 |
| 4 Mar 2024 | USD | 11.75 | 11.76 | 11.265 | 11.4 | 11.4 | -0.43 (-3.63%) | 2,429,201 |
| 1 Mar 2024 | USD | 10.65 | 12.11 | 10.625 | 11.83 | 11.83 | +1.42 (+13.64%) | 3,914,019 |
| 29 Feb 2024 | USD | 10.31 | 10.65 | 10.265 | 10.41 | 10.41 | +0.45 (+4.52%) | 2,881,990 |
| 28 Feb 2024 | USD | 9.53 | 10.03 | 9.5 | 9.96 | 9.96 | +0.35 (+3.64%) | 1,743,799 |
| 27 Feb 2024 | USD | 9.26 | 9.64 | 9.25 | 9.61 | 9.61 | +0.41 (+4.46%) | 1,619,881 |
| 26 Feb 2024 | USD | 8.71 | 9.21 | 8.63 | 9.2 | 9.2 | +0.44 (+5.02%) | 571,236 |
