| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 3.11 | 3.265 | 3.09 | 3.25 | 3.25 | +0.08 (+2.52%) | 365,731 |
| 3 Oct 2019 | USD | 3.23 | 3.26 | 3.09 | 3.17 | 3.17 | -0.09 (-2.76%) | 522,054 |
| 2 Oct 2019 | USD | 3.45 | 3.45 | 3.15 | 3.26 | 3.26 | -0.01 (-0.31%) | 643,750 |
| 1 Oct 2019 | USD | 3.44 | 3.55 | 3.18 | 3.27 | 3.27 | -0.14 (-4.11%) | 527,061 |
| 30 Sep 2019 | USD | 3.48 | 3.49 | 3.355 | 3.41 | 3.41 | -0.07 (-2.01%) | 384,115 |
| 27 Sep 2019 | USD | 3.44 | 3.51 | 3.335 | 3.48 | 3.48 | +0.04 (+1.16%) | 754,114 |
| 26 Sep 2019 | USD | 3.45 | 3.48 | 3.39 | 3.44 | 3.44 | -0.06 (-1.71%) | 218,971 |
| 25 Sep 2019 | USD | 3.33 | 3.51 | 3.245 | 3.5 | 3.5 | +0.16 (+4.79%) | 415,697 |
| 24 Sep 2019 | USD | 3.63 | 3.65 | 3.32 | 3.34 | 3.34 | -0.3 (-8.24%) | 733,629 |
| 23 Sep 2019 | USD | 3.61 | 3.65 | 3.55 | 3.64 | 3.64 | +0.01 (+0.28%) | 490,984 |
| 20 Sep 2019 | USD | 3.64 | 3.7 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 681,791 |
| 19 Sep 2019 | USD | 3.65 | 3.68 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 543,279 |
| 18 Sep 2019 | USD | 3.64 | 3.69 | 3.55 | 3.64 | 3.64 | 0.0 (0.0%) | 441,688 |
| 17 Sep 2019 | USD | 3.7 | 3.72 | 3.52 | 3.64 | 3.64 | -0.07 (-1.89%) | 365,660 |
| 16 Sep 2019 | USD | 3.59 | 3.75 | 3.55 | 3.71 | 3.71 | +0.11 (+3.06%) | 765,487 |
| 13 Sep 2019 | USD | 3.78 | 3.78 | 3.55 | 3.6 | 3.6 | -0.14 (-3.74%) | 1,156,277 |
| 12 Sep 2019 | USD | 3.69 | 3.77 | 3.6 | 3.74 | 3.74 | +0.06 (+1.63%) | 690,222 |
| 11 Sep 2019 | USD | 3.55 | 3.7225 | 3.5 | 3.68 | 3.68 | +0.16 (+4.55%) | 856,410 |
| 10 Sep 2019 | USD | 3.39 | 3.54 | 3.34 | 3.52 | 3.52 | +0.12 (+3.53%) | 579,908 |
| 9 Sep 2019 | USD | 3.38 | 3.47 | 3.3578 | 3.4 | 3.4 | +0.05 (+1.49%) | 410,813 |
| 6 Sep 2019 | USD | 3.27 | 3.4 | 3.27 | 3.35 | 3.35 | +0.1 (+3.08%) | 435,459 |
| 5 Sep 2019 | USD | 3.22 | 3.38 | 3.21 | 3.25 | 3.25 | +0.09 (+2.85%) | 580,014 |
| 4 Sep 2019 | USD | 3.27 | 3.3 | 3.13 | 3.16 | 3.16 | -0.07 (-2.17%) | 339,756 |
| 3 Sep 2019 | USD | 3.11 | 3.265 | 3.08 | 3.23 | 3.23 | +0.09 (+2.87%) | 719,094 |
| 2 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.01 | 3.21 | 3.01 | 3.14 | 3.14 | +0.14 (+4.67%) | 809,621 |
| 29 Aug 2019 | USD | 2.9 | 3.05 | 2.86 | 3 | 3 | +0.12 (+4.17%) | 482,454 |
| 28 Aug 2019 | USD | 2.82 | 2.88 | 2.79 | 2.88 | 2.88 | +0.04 (+1.41%) | 376,728 |
| 27 Aug 2019 | USD | 2.8 | 2.85 | 2.77 | 2.84 | 2.84 | +0.08 (+2.90%) | 1,066,122 |
| 26 Aug 2019 | USD | 2.75 | 2.86 | 2.725 | 2.76 | 2.76 | +0.04 (+1.47%) | 451,107 |
