| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 2.96 | 2.97 | 2.865 | 2.89 | 2.89 | -0.04 (-1.37%) | 337,574 |
| 21 Aug 2019 | USD | 2.97 | 3.04 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 427,930 |
| 20 Aug 2019 | USD | 2.92 | 3.01 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 447,799 |
| 19 Aug 2019 | USD | 3.05 | 3.07 | 2.92 | 2.95 | 2.95 | -0.03 (-1.01%) | 459,340 |
| 16 Aug 2019 | USD | 2.82 | 3.04 | 2.76 | 2.98 | 2.98 | +0.18 (+6.43%) | 799,450 |
| 15 Aug 2019 | USD | 2.95 | 2.95 | 2.78 | 2.8 | 2.8 | -0.13 (-4.44%) | 785,323 |
| 14 Aug 2019 | USD | 3 | 3 | 2.85 | 2.93 | 2.93 | -0.14 (-4.56%) | 682,368 |
| 13 Aug 2019 | USD | 3.01 | 3.1 | 2.97 | 3.07 | 3.07 | +0.07 (+2.33%) | 656,448 |
| 12 Aug 2019 | USD | 3.03 | 3.11 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 467,091 |
| 9 Aug 2019 | USD | 3.16 | 3.16 | 3.02 | 3.07 | 3.07 | -0.13 (-4.06%) | 744,912 |
| 8 Aug 2019 | USD | 3.14 | 3.22 | 2.905 | 3.2 | 3.2 | +0.13 (+4.23%) | 1,094,324 |
| 7 Aug 2019 | USD | 3.55 | 3.57 | 2.71 | 3.07 | 3.07 | -0.66 (-17.69%) | 3,072,673 |
| 6 Aug 2019 | USD | 3.94 | 4.01 | 3.68 | 3.73 | 3.73 | -0.18 (-4.60%) | 822,968 |
| 5 Aug 2019 | USD | 4.11 | 4.11 | 3.85 | 3.91 | 3.91 | -0.29 (-6.90%) | 698,401 |
| 2 Aug 2019 | USD | 4.32 | 4.37 | 4.17 | 4.2 | 4.2 | -0.17 (-3.89%) | 482,270 |
| 1 Aug 2019 | USD | 4.29 | 4.489 | 4.27 | 4.37 | 4.37 | +0.07 (+1.63%) | 571,698 |
| 31 Jul 2019 | USD | 4.4 | 4.56 | 4.27 | 4.3 | 4.3 | -0.11 (-2.49%) | 563,720 |
| 30 Jul 2019 | USD | 4.34 | 4.455 | 4.28 | 4.41 | 4.41 | +0.04 (+0.92%) | 354,401 |
| 29 Jul 2019 | USD | 4.34 | 4.4277 | 4.2 | 4.37 | 4.37 | +0.04 (+0.92%) | 607,477 |
| 26 Jul 2019 | USD | 3.95 | 4.35 | 3.95 | 4.33 | 4.33 | +0.39 (+9.90%) | 817,669 |
| 25 Jul 2019 | USD | 3.99 | 4.08 | 3.91 | 3.94 | 3.94 | -0.07 (-1.75%) | 887,930 |
| 24 Jul 2019 | USD | 3.91 | 4.015 | 3.8 | 4.01 | 4.01 | +0.1 (+2.56%) | 1,536,695 |
| 23 Jul 2019 | USD | 4.12 | 4.165 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 799,528 |
| 22 Jul 2019 | USD | 4.04 | 4.125 | 3.91 | 4.1 | 4.1 | +0.06 (+1.49%) | 883,495 |
| 19 Jul 2019 | USD | 4.13 | 4.15 | 4.03 | 4.04 | 4.04 | -0.09 (-2.18%) | 1,140,095 |
| 18 Jul 2019 | USD | 4.13 | 4.16 | 4.03 | 4.13 | 4.13 | +0.02 (+0.49%) | 643,308 |
| 17 Jul 2019 | USD | 4.19 | 4.21 | 4.1 | 4.11 | 4.11 | -0.09 (-2.14%) | 541,055 |
| 16 Jul 2019 | USD | 4.2 | 4.24 | 4.08 | 4.2 | 4.2 | -0.02 (-0.47%) | 572,143 |
| 15 Jul 2019 | USD | 4.35 | 4.3595 | 4.14 | 4.22 | 4.22 | -0.13 (-2.99%) | 795,776 |
| 12 Jul 2019 | USD | 4.3 | 4.37 | 4.21 | 4.35 | 4.35 | +0.07 (+1.64%) | 433,637 |
