| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 3.74 | 3.79 | 3.6293 | 3.63 | 3.63 | -0.08 (-2.16%) | 517,825 |
| 29 May 2019 | USD | 3.75 | 3.79 | 3.66 | 3.71 | 3.71 | -0.05 (-1.33%) | 609,737 |
| 28 May 2019 | USD | 3.87 | 3.9 | 3.75 | 3.76 | 3.76 | -0.11 (-2.84%) | 564,074 |
| 27 May 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.92 | 3.95 | 3.8 | 3.87 | 3.87 | -0.01 (-0.26%) | 325,669 |
| 23 May 2019 | USD | 4 | 4.015 | 3.8 | 3.88 | 3.88 | -0.16 (-3.96%) | 863,286 |
| 22 May 2019 | USD | 4.02 | 4.1 | 3.96 | 4.04 | 4.04 | +0.02 (+0.50%) | 488,253 |
| 21 May 2019 | USD | 4 | 4.15 | 3.99 | 4.02 | 4.02 | +0.04 (+1.01%) | 614,216 |
| 20 May 2019 | USD | 4.11 | 4.12 | 3.97 | 3.98 | 3.98 | -0.14 (-3.40%) | 482,592 |
| 17 May 2019 | USD | 4.16 | 4.2 | 4.1 | 4.12 | 4.12 | -0.09 (-2.14%) | 1,060,696 |
| 16 May 2019 | USD | 4.26 | 4.3 | 4.15 | 4.21 | 4.21 | -0.05 (-1.17%) | 625,400 |
| 15 May 2019 | USD | 3.98 | 4.36 | 3.94 | 4.26 | 4.26 | +0.23 (+5.71%) | 1,832,248 |
| 14 May 2019 | USD | 3.94 | 4.09 | 3.92 | 4.03 | 4.03 | +0.13 (+3.33%) | 698,897 |
| 13 May 2019 | USD | 4.02 | 4.0275 | 3.885 | 3.9 | 3.9 | -0.19 (-4.65%) | 607,291 |
| 10 May 2019 | USD | 3.95 | 4.1 | 3.9 | 4.09 | 4.09 | +0.1 (+2.51%) | 600,223 |
| 9 May 2019 | USD | 3.89 | 4.01 | 3.84 | 3.99 | 3.99 | +0.06 (+1.53%) | 641,128 |
| 8 May 2019 | USD | 3.91 | 3.99 | 3.845 | 3.93 | 3.93 | +0.03 (+0.77%) | 692,126 |
| 7 May 2019 | USD | 4.03 | 4.05 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 594,263 |
| 6 May 2019 | USD | 3.99 | 4.1 | 3.915 | 4.07 | 4.07 | -0.01 (-0.25%) | 774,484 |
| 3 May 2019 | USD | 4.06 | 4.1969 | 4 | 4.08 | 4.08 | +0.05 (+1.24%) | 1,172,287 |
| 2 May 2019 | USD | 4.11 | 4.2385 | 4.01 | 4.03 | 4.03 | -0.12 (-2.89%) | 1,194,500 |
| 1 May 2019 | USD | 4.41 | 4.66 | 4.14 | 4.15 | 4.15 | +0.18 (+4.53%) | 3,327,943 |
| 30 Apr 2019 | USD | 3.93 | 4 | 3.83 | 3.97 | 3.97 | +0.04 (+1.02%) | 1,148,998 |
| 29 Apr 2019 | USD | 3.85 | 4.05 | 3.8 | 3.93 | 3.93 | +0.08 (+2.08%) | 637,232 |
| 26 Apr 2019 | USD | 3.8 | 3.88 | 3.75 | 3.85 | 3.85 | +0.06 (+1.58%) | 484,635 |
| 25 Apr 2019 | USD | 3.94 | 3.94 | 3.71 | 3.79 | 3.79 | -0.16 (-4.05%) | 1,133,446 |
| 24 Apr 2019 | USD | 4.07 | 4.11 | 3.935 | 3.95 | 3.95 | -0.12 (-2.95%) | 448,504 |
| 23 Apr 2019 | USD | 3.93 | 4.19 | 3.92 | 4.07 | 4.07 | +0.17 (+4.36%) | 935,676 |
| 22 Apr 2019 | USD | 3.88 | 3.91 | 3.76 | 3.9 | 3.9 | +0.01 (+0.26%) | 464,008 |
| 19 Apr 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
