| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 3.9 | 3.925 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 405,762 |
| 17 Apr 2019 | USD | 3.92 | 3.98 | 3.8601 | 3.92 | 3.92 | +0.01 (+0.26%) | 447,940 |
| 16 Apr 2019 | USD | 3.99 | 3.9933 | 3.88 | 3.91 | 3.91 | -0.07 (-1.76%) | 462,983 |
| 15 Apr 2019 | USD | 3.94 | 4.02 | 3.9 | 3.98 | 3.98 | +0.05 (+1.27%) | 449,413 |
| 12 Apr 2019 | USD | 4.03 | 4.06 | 3.89 | 3.93 | 3.93 | -0.08 (-2.00%) | 571,182 |
| 11 Apr 2019 | USD | 4.16 | 4.16 | 3.95 | 4.01 | 4.01 | -0.13 (-3.14%) | 735,504 |
| 10 Apr 2019 | USD | 4.1 | 4.22 | 4.07 | 4.14 | 4.14 | +0.06 (+1.47%) | 854,715 |
| 9 Apr 2019 | USD | 4.16 | 4.2 | 4.05 | 4.08 | 4.08 | -0.08 (-1.92%) | 689,730 |
| 8 Apr 2019 | USD | 4.24 | 4.24 | 4.12 | 4.16 | 4.16 | -0.1 (-2.35%) | 588,946 |
| 5 Apr 2019 | USD | 4.15 | 4.3 | 4.1 | 4.26 | 4.26 | +0.12 (+2.90%) | 910,192 |
| 4 Apr 2019 | USD | 4.15 | 4.19 | 4.06 | 4.14 | 4.14 | +0.01 (+0.24%) | 762,363 |
| 3 Apr 2019 | USD | 4.17 | 4.21 | 4.1 | 4.13 | 4.13 | 0.0 (0.0%) | 541,461 |
| 2 Apr 2019 | USD | 4.27 | 4.3 | 4.11 | 4.13 | 4.13 | -0.12 (-2.82%) | 820,005 |
| 1 Apr 2019 | USD | 4.15 | 4.32 | 4.09 | 4.25 | 4.25 | +0.12 (+2.91%) | 964,231 |
| 29 Mar 2019 | USD | 4.17 | 4.2 | 4.07 | 4.13 | 4.13 | -0.02 (-0.48%) | 934,734 |
| 28 Mar 2019 | USD | 4.14 | 4.18 | 4.05 | 4.15 | 4.15 | +0.02 (+0.48%) | 1,117,266 |
| 27 Mar 2019 | USD | 4.16 | 4.23 | 4.08 | 4.13 | 4.13 | 0.0 (0.0%) | 1,699,173 |
| 26 Mar 2019 | USD | 4.13 | 4.15 | 3.96 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,557,037 |
| 25 Mar 2019 | USD | 4.05 | 4.19 | 3.835 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,989,640 |
| 22 Mar 2019 | USD | 4.19 | 4.21 | 4 | 4.09 | 4.09 | -0.13 (-3.08%) | 1,422,301 |
| 21 Mar 2019 | USD | 4.09 | 4.23 | 4.06 | 4.22 | 4.22 | +0.13 (+3.18%) | 944,722 |
| 20 Mar 2019 | USD | 4.15 | 4.18 | 4.08 | 4.09 | 4.09 | -0.06 (-1.45%) | 823,321 |
| 19 Mar 2019 | USD | 4.34 | 4.34 | 4.13 | 4.15 | 4.15 | -0.18 (-4.16%) | 1,361,973 |
| 18 Mar 2019 | USD | 4.39 | 4.405 | 4.31 | 4.33 | 4.33 | -0.03 (-0.69%) | 1,219,927 |
| 15 Mar 2019 | USD | 4.29 | 4.4 | 4.24 | 4.36 | 4.36 | +0.08 (+1.87%) | 1,718,619 |
| 14 Mar 2019 | USD | 4.29 | 4.3 | 4.03 | 4.28 | 4.28 | -0.03 (-0.70%) | 2,112,518 |
| 13 Mar 2019 | USD | 4.45 | 4.49 | 4.29 | 4.31 | 4.31 | -0.11 (-2.49%) | 1,475,970 |
| 12 Mar 2019 | USD | 4.49 | 4.55 | 4.35 | 4.42 | 4.42 | -0.06 (-1.34%) | 1,015,915 |
| 11 Mar 2019 | USD | 4.4 | 4.5 | 4.33 | 4.48 | 4.48 | +0.12 (+2.75%) | 916,766 |
| 8 Mar 2019 | USD | 4.35 | 4.42 | 4.28 | 4.36 | 4.36 | 0.0 (0.0%) | 1,366,791 |
