| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 12.67 | 13.62 | 12.58 | 13.59 | 13.59 | +1.03 (+8.20%) | 474,624 |
| 30 Oct 2018 | USD | 13.11 | 13.11 | 12.28 | 12.56 | 12.56 | -0.52 (-3.98%) | 392,381 |
| 29 Oct 2018 | USD | 12.88 | 13.59 | 12.875 | 13.08 | 13.08 | +0.4 (+3.15%) | 388,925 |
| 26 Oct 2018 | USD | 12.5 | 12.95 | 11.5 | 12.68 | 12.68 | -1.78 (-12.31%) | 2,151,974 |
| 25 Oct 2018 | USD | 14.1 | 15.12 | 14.0344 | 14.46 | 14.46 | +0.44 (+3.14%) | 1,367,029 |
| 24 Oct 2018 | USD | 13.41 | 14.3 | 13.2501 | 14.02 | 14.02 | +0.56 (+4.16%) | 1,038,167 |
| 23 Oct 2018 | USD | 12.43 | 13.5 | 12.0708 | 13.46 | 13.46 | +0.81 (+6.40%) | 473,089 |
| 22 Oct 2018 | USD | 11.98 | 12.73 | 11.7954 | 12.65 | 12.65 | +0.69 (+5.77%) | 256,637 |
| 19 Oct 2018 | USD | 12.13 | 12.31 | 11.89 | 11.96 | 11.96 | -0.15 (-1.24%) | 260,524 |
| 18 Oct 2018 | USD | 12.07 | 12.19 | 11.61 | 12.11 | 12.11 | -0.01 (-0.08%) | 462,366 |
| 17 Oct 2018 | USD | 12.85 | 12.85 | 12.1 | 12.12 | 12.12 | -0.73 (-5.68%) | 265,540 |
| 16 Oct 2018 | USD | 12.81 | 13.15 | 12.66 | 12.85 | 12.85 | +0.11 (+0.86%) | 423,347 |
| 15 Oct 2018 | USD | 12.55 | 12.83 | 12.5 | 12.74 | 12.74 | +0.13 (+1.03%) | 569,213 |
| 12 Oct 2018 | USD | 13.02 | 13.18 | 12.45 | 12.61 | 12.61 | -0.12 (-0.94%) | 368,306 |
| 11 Oct 2018 | USD | 12.82 | 13.36 | 12.57 | 12.73 | 12.73 | -0.15 (-1.16%) | 652,257 |
| 10 Oct 2018 | USD | 13.18 | 13.34 | 12.68 | 12.88 | 12.88 | -0.39 (-2.94%) | 435,950 |
| 9 Oct 2018 | USD | 12.98 | 13.6 | 12.81 | 13.27 | 13.27 | +0.23 (+1.76%) | 278,811 |
| 8 Oct 2018 | USD | 13.13 | 13.16 | 12.88 | 13.04 | 13.04 | -0.23 (-1.73%) | 327,277 |
| 5 Oct 2018 | USD | 13.36 | 13.405 | 13 | 13.27 | 13.27 | -0.13 (-0.97%) | 225,303 |
| 4 Oct 2018 | USD | 13.28 | 13.536 | 13.02 | 13.4 | 13.4 | +0.12 (+0.90%) | 472,483 |
| 3 Oct 2018 | USD | 13.66 | 13.7 | 13.04 | 13.28 | 13.28 | -0.48 (-3.49%) | 576,195 |
| 2 Oct 2018 | USD | 14.5 | 14.53 | 13.47 | 13.76 | 13.76 | -0.76 (-5.23%) | 777,379 |
| 1 Oct 2018 | USD | 14.45 | 14.75 | 14.3 | 14.52 | 14.52 | +0.01 (+0.07%) | 889,293 |
| 28 Sep 2018 | USD | 14.29 | 14.86 | 14.21 | 14.51 | 14.51 | +0.25 (+1.75%) | 822,981 |
| 27 Sep 2018 | USD | 13.58 | 14.44 | 13.32 | 14.26 | 14.26 | +0.72 (+5.32%) | 1,376,858 |
| 26 Sep 2018 | USD | 14.03 | 14.05 | 13.5 | 13.54 | 13.54 | -0.51 (-3.63%) | 799,132 |
| 25 Sep 2018 | USD | 14.24 | 14.3989 | 13.91 | 14.05 | 14.05 | -0.27 (-1.89%) | 519,603 |
| 24 Sep 2018 | USD | 14.8 | 14.85 | 13.93 | 14.32 | 14.32 | -0.58 (-3.89%) | 708,846 |
| 21 Sep 2018 | USD | 15.05 | 15.48 | 14.87 | 14.9 | 14.9 | -0.15 (-1.00%) | 2,310,737 |
| 20 Sep 2018 | USD | 16 | 16.67 | 14.91 | 15.05 | 15.05 | -1.06 (-6.58%) | 1,033,021 |
