Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 20.7 | 20.87 | 19.8 | 19.95 | 19.95 | -0.95 (-4.55%) | 1,493,526 |
6 Aug 2018 | USD | 21.82 | 22 | 20.12 | 20.9 | 20.9 | -1.2 (-5.43%) | 2,479,618 |
3 Aug 2018 | USD | 18.5 | 22.45 | 18.3 | 22.1 | 22.1 | 0.0 (0.0%) | 9,347,258 |