Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 10.31 | 10.65 | 10.265 | 10.41 | 10.41 | +0.45 (+4.52%) | 2,881,990 |
28 Feb 2024 | USD | 9.53 | 10.03 | 9.5 | 9.96 | 9.96 | +0.35 (+3.64%) | 1,743,799 |
27 Feb 2024 | USD | 9.26 | 9.64 | 9.25 | 9.61 | 9.61 | +0.41 (+4.46%) | 1,619,881 |
26 Feb 2024 | USD | 8.71 | 9.21 | 8.63 | 9.2 | 9.2 | +0.44 (+5.02%) | 571,236 |
23 Feb 2024 | USD | 8.75 | 9.08 | 8.695 | 8.76 | 8.76 | 0.0 (0.0%) | 1,027,347 |
22 Feb 2024 | USD | 8.74 | 8.875 | 8.675 | 8.76 | 8.76 | +0.1 (+1.15%) | 1,164,769 |
21 Feb 2024 | USD | 8.61 | 8.74 | 8.57 | 8.66 | 8.66 | -0.07 (-0.80%) | 548,109 |
20 Feb 2024 | USD | 8.76 | 8.85 | 8.56 | 8.73 | 8.73 | -0.13 (-1.47%) | 772,317 |
16 Feb 2024 | USD | 9.29 | 9.3 | 8.86 | 8.86 | 8.86 | -0.56 (-5.94%) | 876,444 |
15 Feb 2024 | USD | 9.03 | 9.43 | 8.96 | 9.42 | 9.42 | +0.48 (+5.37%) | 707,659 |
14 Feb 2024 | USD | 8.79 | 9.005 | 8.65 | 8.94 | 8.94 | +0.3 (+3.47%) | 590,550 |
13 Feb 2024 | USD | 8.88 | 9.04 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 870,881 |
12 Feb 2024 | USD | 8.95 | 9.135 | 8.865 | 9.09 | 9.09 | +0.17 (+1.91%) | 836,962 |
9 Feb 2024 | USD | 8.7 | 9.29 | 8.69 | 8.92 | 8.92 | +0.21 (+2.41%) | 1,083,609 |
8 Feb 2024 | USD | 8.53 | 8.81 | 8.53 | 8.71 | 8.71 | +0.23 (+2.71%) | 731,877 |
7 Feb 2024 | USD | 8.54 | 8.58 | 8.38 | 8.48 | 8.48 | -0.07 (-0.82%) | 655,766 |
6 Feb 2024 | USD | 8.56 | 8.66 | 8.46 | 8.55 | 8.55 | -0.03 (-0.35%) | 687,733 |
5 Feb 2024 | USD | 8.92 | 8.92 | 8.4 | 8.58 | 8.58 | -0.47 (-5.19%) | 835,222 |
2 Feb 2024 | USD | 9.04 | 9.2 | 8.97 | 9.05 | 9.05 | -0.07 (-0.77%) | 633,804 |
1 Feb 2024 | USD | 8.92 | 9.15 | 8.875 | 9.12 | 9.12 | +0.24 (+2.70%) | 713,075 |
31 Jan 2024 | USD | 8.97 | 9.1 | 8.85 | 8.88 | 8.88 | -0.11 (-1.22%) | 814,531 |
30 Jan 2024 | USD | 8.96 | 9.02 | 8.865 | 8.99 | 8.99 | -0.09 (-0.99%) | 703,161 |
29 Jan 2024 | USD | 8.97 | 9.09 | 8.88 | 9.08 | 9.08 | +0.12 (+1.34%) | 635,032 |
26 Jan 2024 | USD | 8.87 | 8.975 | 8.75 | 8.96 | 8.96 | +0.15 (+1.70%) | 733,845 |
25 Jan 2024 | USD | 8.83 | 8.85 | 8.65 | 8.81 | 8.81 | +0.12 (+1.38%) | 482,638 |
24 Jan 2024 | USD | 9.13 | 9.13 | 8.67 | 8.69 | 8.69 | -0.3 (-3.34%) | 539,800 |
23 Jan 2024 | USD | 9.09 | 9.21 | 8.97 | 8.99 | 8.99 | -0.01 (-0.11%) | 517,300 |
22 Jan 2024 | USD | 8.8 | 9.08 | 8.79 | 9 | 9 | +0.28 (+3.21%) | 775,400 |
19 Jan 2024 | USD | 8.8 | 8.8 | 8.62 | 8.72 | 8.72 | +0.03 (+0.35%) | 609,600 |
18 Jan 2024 | USD | 8.82 | 8.93 | 8.45 | 8.69 | 8.69 | +0.02 (+0.23%) | 555,700 |