Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.03 | 3.305 | 3.03 | 3.2 | 3.2 | +0.15 (+4.92%) | 10,600 |
25 Jun 2024 | USD | 3.22 | 3.22 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,400 |
24 Jun 2024 | USD | 3.11 | 3.19 | 3 | 3 | 3 | -0.18 (-5.66%) | 25,400 |
21 Jun 2024 | USD | 3.11 | 3.25 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 4,597 |
20 Jun 2024 | USD | 3.08 | 3.39 | 3.08 | 3.11 | 3.11 | -0.275 (-8.12%) | 16,800 |
18 Jun 2024 | USD | 3.21 | 3.385 | 3.21 | 3.385 | 3.385 | +0.18 (+5.62%) | 2,700 |
17 Jun 2024 | USD | 3.39 | 3.395 | 3.205 | 3.205 | 3.205 | -0.295 (-8.43%) | 31,600 |
14 Jun 2024 | USD | 3.5 | 3.5 | 3.46 | 3.5 | 3.5 | -0.45 (-11.39%) | 2,700 |
13 Jun 2024 | USD | 3.87 | 3.95 | 3.44 | 3.95 | 3.95 | +0.07 (+1.80%) | 9,300 |
12 Jun 2024 | USD | 3.9 | 3.94 | 3.88 | 3.88 | 3.88 | -0.035 (-0.89%) | 42,700 |
11 Jun 2024 | USD | 3.888 | 3.915 | 3.84 | 3.915 | 3.915 | -0.055 (-1.39%) | 4,600 |
10 Jun 2024 | USD | 4.07 | 4.07 | 3.88 | 3.97 | 3.97 | -0.235 (-5.59%) | 12,700 |
7 Jun 2024 | USD | 4.21 | 4.21 | 4.01 | 4.205 | 4.205 | +0.125 (+3.06%) | 16,600 |
6 Jun 2024 | USD | 3.94 | 4.15 | 3.94 | 4.08 | 4.08 | -0.065 (-1.57%) | 15,962 |
5 Jun 2024 | USD | 4.08 | 4.25 | 4.08 | 4.145 | 4.145 | +0.025 (+0.61%) | 13,800 |
4 Jun 2024 | USD | 4.3 | 4.33 | 4.12 | 4.12 | 4.12 | -0.23 (-5.29%) | 22,300 |
3 Jun 2024 | USD | 4.35 | 4.375 | 4.3 | 4.35 | 4.35 | -0.025 (-0.57%) | 21,600 |
31 May 2024 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.025 (+0.57%) | 300 |
30 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 200 |
29 May 2024 | USD | 4.31 | 4.39 | 4.31 | 4.39 | 4.39 | -0.185 (-4.04%) | 5,900 |
28 May 2024 | USD | 4.47 | 4.575 | 4.47 | 4.575 | 4.575 | +0.185 (+4.21%) | 6,200 |
24 May 2024 | USD | 4.51 | 4.6 | 4.39 | 4.39 | 4.39 | -0.28 (-6.00%) | 3,000 |
23 May 2024 | USD | 4.56 | 4.67 | 4.55 | 4.67 | 4.67 | +0.11 (+2.41%) | 5,800 |
22 May 2024 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 500 |
21 May 2024 | USD | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | -0.01 (-0.21%) | 5,000 |
20 May 2024 | USD | 4.7 | 4.76 | 4.675 | 4.76 | 4.76 | +0.06 (+1.28%) | 37,400 |
17 May 2024 | USD | 4.7 | 4.7 | 4.58 | 4.7 | 4.7 | +0.06 (+1.29%) | 15,900 |
16 May 2024 | USD | 4.5 | 4.7 | 4.5 | 4.64 | 4.64 | +0.04 (+0.87%) | 9,800 |
15 May 2024 | USD | 4.7 | 4.7 | 4.505 | 4.6 | 4.6 | -0.16 (-3.36%) | 4,900 |
14 May 2024 | USD | 4.645 | 4.76 | 4.645 | 4.76 | 4.76 | +0.15 (+3.25%) | 8,000 |