Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.7 | 4.7 | 4.505 | 4.6 | 4.6 | -0.16 (-3.36%) | 4,900 |
14 May 2024 | USD | 4.645 | 4.76 | 4.645 | 4.76 | 4.76 | +0.15 (+3.25%) | 8,000 |
13 May 2024 | USD | 4.61 | 4.61 | 4.55 | 4.61 | 4.61 | -0.09 (-1.91%) | 4,400 |
10 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
9 May 2024 | USD | 4.74 | 4.74 | 4.61 | 4.7 | 4.7 | -0.04 (-0.84%) | 7,500 |
8 May 2024 | USD | 4.71 | 4.74 | 4.48 | 4.74 | 4.74 | 0.0 (0.0%) | 800 |
7 May 2024 | USD | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | 0.0 (0.0%) | 5,000 |
6 May 2024 | USD | 4.685 | 4.74 | 4.51 | 4.74 | 4.74 | +0.005 (+0.11%) | 5,100 |
3 May 2024 | USD | 4.735 | 4.735 | 4.665 | 4.735 | 4.735 | +0.22 (+4.87%) | 1,200 |
2 May 2024 | USD | 4.35 | 4.53 | 4.35 | 4.515 | 4.515 | +0.165 (+3.79%) | 4,600 |
1 May 2024 | USD | 4.345 | 4.35 | 4.29 | 4.35 | 4.35 | +0.02 (+0.46%) | 3,500 |
30 Apr 2024 | USD | 4.23 | 4.33 | 4.23 | 4.33 | 4.33 | +0.225 (+5.48%) | 20,000 |
29 Apr 2024 | USD | 3.82 | 4.15 | 3.82 | 4.105 | 4.105 | +0.355 (+9.47%) | 25,700 |
26 Apr 2024 | USD | 3.75 | 3.995 | 3.75 | 3.75 | 3.75 | -0.195 (-4.94%) | 14,600 |
25 Apr 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.045 (+1.15%) | 100 |
24 Apr 2024 | USD | 3.865 | 3.9 | 3.865 | 3.9 | 3.9 | +0.03 (+0.78%) | 4,300 |
23 Apr 2024 | USD | 3.85 | 3.87 | 3.75 | 3.87 | 3.87 | -0.025 (-0.64%) | 5,800 |
22 Apr 2024 | USD | 3.775 | 3.895 | 3.75 | 3.895 | 3.895 | +0.095 (+2.50%) | 3,800 |
19 Apr 2024 | USD | 3.78 | 3.85 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 3,100 |
18 Apr 2024 | USD | 3.78 | 3.81 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 3,100 |
17 Apr 2024 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | -0.2 (-5.06%) | 16,900 |
15 Apr 2024 | USD | 4.1 | 4.16 | 3.95 | 3.95 | 3.95 | -0.28 (-6.62%) | 5,800 |
12 Apr 2024 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 400 |
11 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 300 |
10 Apr 2024 | USD | 4.328 | 4.4 | 4.265 | 4.3 | 4.3 | -0.13 (-2.93%) | 2,900 |
9 Apr 2024 | USD | 4.3 | 4.55 | 4.3 | 4.43 | 4.43 | +0.18 (+4.24%) | 7,400 |
8 Apr 2024 | USD | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 10,300 |
5 Apr 2024 | USD | 4.2 | 4.23 | 4.02 | 4.2 | 4.2 | +0.02 (+0.48%) | 7,100 |
4 Apr 2024 | USD | 4.33 | 4.33 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 15,600 |