Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.22 | 4.275 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 4,600 |
2 Apr 2024 | USD | 4.21 | 4.21 | 4.15 | 4.21 | 4.21 | -0.01 (-0.24%) | 3,100 |
1 Apr 2024 | USD | 4.3 | 4.4 | 4.15 | 4.22 | 4.22 | -0.08 (-1.86%) | 41,400 |
28 Mar 2024 | USD | 4.23 | 4.3 | 4.14 | 4.3 | 4.3 | +0.16 (+3.86%) | 9,400 |
27 Mar 2024 | USD | 4.08 | 4.188 | 3.95 | 4.14 | 4.14 | -0.01 (-0.24%) | 4,500 |
26 Mar 2024 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,800 |
25 Mar 2024 | USD | 4.385 | 4.385 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 4,600 |
22 Mar 2024 | USD | 4.7 | 4.7 | 4.41 | 4.44 | 4.44 | -0.17 (-3.69%) | 6,200 |
21 Mar 2024 | USD | 4.605 | 4.61 | 4.42 | 4.61 | 4.61 | +0.21 (+4.77%) | 12,100 |
20 Mar 2024 | USD | 4.495 | 4.535 | 4.4 | 4.4 | 4.4 | -0.095 (-2.11%) | 14,300 |
19 Mar 2024 | USD | 4.6 | 4.6 | 4.34 | 4.495 | 4.495 | +0.095 (+2.16%) | 4,000 |
18 Mar 2024 | USD | 4.33 | 4.98 | 4.33 | 4.4 | 4.4 | +0.1 (+2.33%) | 19,300 |
15 Mar 2024 | USD | 4.5 | 4.68 | 4.3 | 4.3 | 4.3 | -0.385 (-8.22%) | 17,700 |
14 Mar 2024 | USD | 4.51 | 4.685 | 4.51 | 4.685 | 4.685 | +0.185 (+4.11%) | 3,800 |
13 Mar 2024 | USD | 4.52 | 4.95 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 8,000 |
12 Mar 2024 | USD | 4.3 | 4.99 | 4.3 | 4.85 | 4.85 | -0.14 (-2.81%) | 13,300 |
11 Mar 2024 | USD | 4.42 | 5 | 4.33 | 4.99 | 4.99 | -0.03 (-0.60%) | 4,900 |
8 Mar 2024 | USD | 4.5 | 5.14 | 4.425 | 5.02 | 5.02 | +0.12 (+2.45%) | 21,800 |
7 Mar 2024 | USD | 4.9 | 5.04 | 4.55 | 4.9 | 4.9 | +0.03 (+0.62%) | 10,100 |
6 Mar 2024 | USD | 4.88 | 4.9 | 4.75 | 4.87 | 4.87 | -0.13 (-2.60%) | 2,500 |
5 Mar 2024 | USD | 5.1 | 5.1 | 4.22 | 5 | 5 | -0.47 (-8.59%) | 2,900 |
4 Mar 2024 | USD | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | +0.01 (+0.18%) | 3,500 |
1 Mar 2024 | USD | 4.544 | 5.47 | 4.544 | 5.46 | 5.46 | +0.45 (+8.98%) | 21,400 |
29 Feb 2024 | USD | 4.53 | 5.3 | 4.53 | 5.01 | 5.01 | +0.11 (+2.24%) | 11,300 |
28 Feb 2024 | USD | 4.82 | 5 | 4.82 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,600 |
27 Feb 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 300 |
26 Feb 2024 | USD | 4.62 | 4.85 | 4.5 | 4.8 | 4.8 | +0.18 (+3.90%) | 4,300 |
23 Feb 2024 | USD | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.07 (+1.54%) | 9,900 |
22 Feb 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 6,900 |
21 Feb 2024 | USD | 4.5 | 4.6 | 4.5 | 4.52 | 4.52 | -0.18 (-3.83%) | 13,000 |