Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | -0.3 (-6%) | 13,500 |
16 Feb 2024 | USD | 4.6 | 5.05 | 4.4 | 5 | 5 | +0.4 (+8.70%) | 3,300 |
15 Feb 2024 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.22 (+5.02%) | 5,600 |
14 Feb 2024 | USD | 4.35 | 4.4 | 4.35 | 4.38 | 4.38 | -0.22 (-4.78%) | 5,600 |
13 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | 0.0 (0.0%) | 13,100 |
9 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.4 | 4.6 | 4.35 | 4.6 | 4.6 | +0.2 (+4.55%) | 8,100 |
7 Feb 2024 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 8,000 |
6 Feb 2024 | USD | 4.38 | 4.38 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 74,100 |
5 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.18 (-3.89%) | 4,000 |
2 Feb 2024 | USD | 4.55 | 4.63 | 4.54 | 4.63 | 4.63 | -0.02 (-0.43%) | 8,300 |
1 Feb 2024 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 2,600 |
31 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 400 |
30 Jan 2024 | USD | 5 | 5.25 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 5,900 |
29 Jan 2024 | USD | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 12,100 |
26 Jan 2024 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 7,000 |
25 Jan 2024 | USD | 5.25 | 5.3 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 12,900 |
24 Jan 2024 | USD | 5.08 | 5.32 | 5.08 | 5.2 | 5.2 | -0.05 (-0.95%) | 7,100 |
23 Jan 2024 | USD | 5.11 | 5.25 | 5.11 | 5.25 | 5.25 | +0.14 (+2.74%) | 9,100 |
22 Jan 2024 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.11 (+2.20%) | 19,500 |
19 Jan 2024 | USD | 5.25 | 5.25 | 4.5 | 5 | 5 | -0.3 (-5.66%) | 36,400 |
18 Jan 2024 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | -0.08 (-1.49%) | 6,600 |
17 Jan 2024 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 2,000 |