| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 118.98 | 120.29 | 115.77 | 117 | 117 | -1.43 (-1.21%) | 6,421,300 |
| 8 Aug 2024 | USD | 111.8 | 118.68 | 107.94 | 118.43 | 118.43 | +11.34 (+10.59%) | 9,931,700 |
| 7 Aug 2024 | USD | 117.8 | 120.09 | 106.53 | 107.09 | 107.09 | -6.3 (-5.56%) | 13,228,500 |
| 6 Aug 2024 | USD | 115.53 | 117.97 | 109.5 | 113.39 | 113.39 | +2.94 (+2.66%) | 11,425,000 |
| 5 Aug 2024 | USD | 98.5 | 113.5 | 96.66 | 110.45 | 110.45 | -3 (-2.64%) | 15,552,600 |
| 2 Aug 2024 | USD | 114.74 | 115.63 | 108.73 | 113.45 | 113.45 | -8.06 (-6.63%) | 14,670,000 |
| 1 Aug 2024 | USD | 128.71 | 134.87 | 118.18 | 121.51 | 121.51 | -22.66 (-15.72%) | 31,205,200 |
| 31 Jul 2024 | USD | 143.41 | 145.48 | 138.94 | 144.17 | 144.17 | +11.21 (+8.43%) | 16,513,000 |
| 30 Jul 2024 | USD | 140.73 | 142.07 | 129.1 | 132.96 | 132.96 | -8.48 (-6.00%) | 11,738,900 |
| 29 Jul 2024 | USD | 146.38 | 149.95 | 138.71 | 141.44 | 141.44 | -7.56 (-5.07%) | 9,603,100 |
| 26 Jul 2024 | USD | 155.36 | 155.51 | 145.61 | 149 | 149 | -0.14 (-0.09%) | 8,156,200 |
| 25 Jul 2024 | USD | 151.68 | 155.63 | 140 | 149.14 | 149.14 | -8.54 (-5.42%) | 15,996,000 |
| 24 Jul 2024 | USD | 167.15 | 167.15 | 157.18 | 157.68 | 157.68 | -14.02 (-8.17%) | 9,321,100 |
| 23 Jul 2024 | USD | 163.24 | 173.23 | 161.87 | 171.7 | 171.7 | +8.15 (+4.98%) | 8,036,800 |
| 22 Jul 2024 | USD | 165.47 | 168.79 | 162.68 | 163.55 | 163.55 | +0.15 (+0.09%) | 6,179,100 |
| 19 Jul 2024 | USD | 162.85 | 165.05 | 160.63 | 163.4 | 163.4 | +5.07 (+3.20%) | 7,106,800 |
| 18 Jul 2024 | USD | 165.85 | 166.66 | 152.22 | 158.33 | 158.33 | -3.37 (-2.08%) | 10,996,300 |
| 17 Jul 2024 | USD | 169.98 | 172.36 | 161.53 | 161.7 | 161.7 | -17.07 (-9.55%) | 12,350,600 |
| 16 Jul 2024 | USD | 180 | 180.95 | 172.54 | 178.77 | 178.77 | +1.24 (+0.70%) | 5,767,500 |
| 15 Jul 2024 | USD | 182.11 | 183.74 | 176.86 | 177.53 | 177.53 | -3.65 (-2.01%) | 5,469,500 |
| 12 Jul 2024 | USD | 174.07 | 183.05 | 173.5 | 181.18 | 181.18 | +7.99 (+4.61%) | 8,999,700 |
| 11 Jul 2024 | USD | 186.84 | 187.28 | 173.03 | 173.19 | 173.19 | -13.27 (-7.12%) | 10,662,200 |
| 10 Jul 2024 | USD | 183.39 | 187.47 | 178.5 | 186.46 | 186.46 | +4.18 (+2.29%) | 6,986,400 |
| 9 Jul 2024 | USD | 186.1 | 188.75 | 179.11 | 182.28 | 182.28 | -2.42 (-1.31%) | 9,236,900 |
| 8 Jul 2024 | USD | 181.04 | 186.38 | 179.5146 | 184.7 | 184.7 | +3.51 (+1.94%) | 9,516,780 |
| 5 Jul 2024 | USD | 172 | 182.65 | 169.6001 | 181.19 | 181.19 | +12.95 (+7.70%) | 14,231,320 |
| 3 Jul 2024 | USD | 162.42 | 170.66 | 159.31 | 168.24 | 168.24 | +4.78 (+2.92%) | 6,649,290 |
| 2 Jul 2024 | USD | 156.85 | 163.6197 | 155.27 | 163.46 | 163.46 | +4.63 (+2.92%) | 5,753,481 |
| 1 Jul 2024 | USD | 163.43 | 163.85 | 152.55 | 158.83 | 158.83 | -4.79 (-2.93%) | 8,387,526 |
| 28 Jun 2024 | USD | 167.25 | 170.88 | 162.33 | 163.62 | 163.62 | -3.315 (-1.99%) | 7,095,948 |
