| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 106.2 | 110.3723 | 106.2 | 108.84 | 108.84 | +5.25 (+5.07%) | 15,281,030 |
| 9 May 2024 | USD | 99.27 | 106.9 | 97.76 | 103.59 | 103.59 | -2.48 (-2.34%) | 29,441,150 |
| 8 May 2024 | USD | 107.8 | 109.94 | 104.65 | 106.07 | 106.07 | -1.73 (-1.60%) | 15,211,320 |
| 7 May 2024 | USD | 109.3 | 109.69 | 106.5404 | 107.8 | 107.8 | +0.82 (+0.77%) | 8,187,311 |
| 6 May 2024 | USD | 103.82 | 107.92 | 103.595 | 106.98 | 106.98 | +5.28 (+5.19%) | 7,489,247 |
| 3 May 2024 | USD | 101.62 | 104.36 | 100.4487 | 101.7 | 101.7 | +3.7 (+3.78%) | 5,780,156 |
| 2 May 2024 | USD | 98.99 | 100.3 | 96.13 | 98 | 98 | +2.71 (+2.84%) | 4,117,395 |
| 1 May 2024 | USD | 99.98 | 100.6 | 95.24 | 95.29 | 95.29 | -5.92 (-5.85%) | 6,090,454 |
| 30 Apr 2024 | USD | 103.02 | 105.1944 | 100.85 | 101.21 | 101.21 | -2.03 (-1.97%) | 3,783,680 |
| 29 Apr 2024 | USD | 102.2 | 103.4 | 99.05 | 103.24 | 103.24 | +1.29 (+1.27%) | 4,009,208 |
| 26 Apr 2024 | USD | 101.4 | 102.3 | 98.22 | 101.95 | 101.95 | +4.02 (+4.10%) | 5,651,662 |
| 25 Apr 2024 | USD | 96.05 | 99.67 | 95.5 | 97.93 | 97.93 | -1.95 (-1.95%) | 6,140,842 |
| 24 Apr 2024 | USD | 102 | 103.75 | 97.2401 | 99.88 | 99.88 | +3.84 (+4.00%) | 11,697,820 |
| 23 Apr 2024 | USD | 97.32 | 98.37 | 95.05 | 96.04 | 96.04 | +2.93 (+3.15%) | 11,212,390 |
| 22 Apr 2024 | USD | 89.94 | 94.315 | 89.06 | 93.11 | 93.11 | +5.92 (+6.79%) | 15,199,460 |
| 19 Apr 2024 | USD | 100 | 103.01 | 85.61 | 87.19 | 87.19 | -17.73 (-16.90%) | 29,439,000 |
| 18 Apr 2024 | USD | 106.32 | 107.2963 | 102.58 | 104.92 | 104.92 | -2.64 (-2.45%) | 11,961,200 |
| 17 Apr 2024 | USD | 121.87 | 122.6817 | 107.01 | 107.56 | 107.56 | -14.66 (-11.99%) | 19,639,230 |
| 16 Apr 2024 | USD | 122 | 124.24 | 120.91 | 122.22 | 122.22 | -0.1 (-0.08%) | 4,071,531 |
| 15 Apr 2024 | USD | 126.2 | 126.87 | 120.95 | 122.32 | 122.32 | -4.01 (-3.17%) | 5,003,304 |
| 12 Apr 2024 | USD | 128.99 | 130.3389 | 125.37 | 126.33 | 126.33 | -4.8 (-3.66%) | 4,950,851 |
| 11 Apr 2024 | USD | 126 | 131.2 | 125.51 | 131.13 | 131.13 | +5.95 (+4.75%) | 6,139,066 |
| 10 Apr 2024 | USD | 124.99 | 127.6 | 123.895 | 125.18 | 125.18 | -1.63 (-1.29%) | 4,974,491 |
| 9 Apr 2024 | USD | 133.51 | 135.41 | 124.5 | 126.81 | 126.81 | -2.44 (-1.89%) | 12,997,160 |
| 8 Apr 2024 | USD | 124.82 | 130.5 | 123.39 | 129.25 | 129.25 | +4.43 (+3.55%) | 6,943,866 |
| 5 Apr 2024 | USD | 122.6 | 125.72 | 120.02 | 124.82 | 124.82 | +2.81 (+2.30%) | 4,537,556 |
| 4 Apr 2024 | USD | 126.5 | 127.98 | 121.82 | 122.01 | 122.01 | -3.3 (-2.63%) | 5,477,260 |
| 3 Apr 2024 | USD | 123 | 125.9796 | 122.62 | 125.31 | 125.31 | +1.03 (+0.83%) | 3,875,999 |
| 2 Apr 2024 | USD | 125.2 | 125.63 | 121.12 | 124.28 | 124.28 | -2.63 (-2.07%) | 5,042,778 |
| 1 Apr 2024 | USD | 126.36 | 128.73 | 124.6406 | 126.91 | 126.91 | +1.92 (+1.54%) | 5,011,885 |
