| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 125.68 | 128.32 | 124.16 | 124.99 | 124.99 | -0.63 (-0.50%) | 7,407,193 |
| 27 Mar 2024 | USD | 130 | 130.86 | 122.83 | 125.62 | 125.62 | -2.34 (-1.83%) | 11,317,880 |
| 26 Mar 2024 | USD | 141.1 | 145 | 126.91 | 127.96 | 127.96 | -10.35 (-7.48%) | 21,244,449 |
| 25 Mar 2024 | USD | 137.155 | 143.75 | 137.15 | 138.31 | 138.31 | +4.16 (+3.10%) | 12,928,870 |
| 22 Mar 2024 | USD | 133.81 | 136.1 | 132.5 | 134.15 | 134.15 | +0.55 (+0.41%) | 6,999,592 |
| 21 Mar 2024 | USD | 134.7 | 137 | 132.0139 | 133.6 | 133.6 | +2.27 (+1.73%) | 7,568,797 |
| 20 Mar 2024 | USD | 126.53 | 131.98 | 125.23 | 131.33 | 131.33 | +6.74 (+5.41%) | 6,861,505 |
| 19 Mar 2024 | USD | 125.5 | 127.1 | 121.52 | 124.59 | 124.59 | -5.16 (-3.98%) | 8,135,365 |
| 18 Mar 2024 | USD | 128.17 | 132.8 | 127.73 | 129.75 | 129.75 | +2.78 (+2.19%) | 6,216,320 |
| 15 Mar 2024 | USD | 128.71 | 134.2 | 126.12 | 126.97 | 126.97 | -3.99 (-3.05%) | 8,880,494 |
| 14 Mar 2024 | USD | 130.13 | 136.29 | 127.59 | 130.96 | 130.96 | -0.31 (-0.24%) | 10,070,940 |
| 13 Mar 2024 | USD | 129 | 132.7 | 125.8 | 131.27 | 131.27 | +1.77 (+1.37%) | 9,097,646 |
| 12 Mar 2024 | USD | 125 | 129.99 | 121.3801 | 129.5 | 129.5 | +2.76 (+2.18%) | 18,220,619 |
| 11 Mar 2024 | USD | 126.6 | 130.7416 | 124.12 | 126.74 | 126.74 | -4.74 (-3.61%) | 10,174,790 |
| 8 Mar 2024 | USD | 139.69 | 142.9 | 131.2 | 131.48 | 131.48 | -9.37 (-6.65%) | 14,132,450 |
| 7 Mar 2024 | USD | 140 | 146.54 | 138.81 | 140.85 | 140.85 | +3.86 (+2.82%) | 14,358,580 |
| 6 Mar 2024 | USD | 138.09 | 139.3369 | 133.2629 | 136.99 | 136.99 | +2.92 (+2.18%) | 9,063,327 |
| 5 Mar 2024 | USD | 135.5 | 136.37 | 130 | 134.07 | 134.07 | -3.94 (-2.85%) | 9,116,025 |
| 4 Mar 2024 | USD | 145.39 | 148.4799 | 137.75 | 138.01 | 138.01 | -3.61 (-2.55%) | 14,294,990 |
| 1 Mar 2024 | USD | 141.48 | 144.98 | 139.04 | 141.62 | 141.62 | +0.58 (+0.41%) | 9,856,913 |
| 29 Feb 2024 | USD | 136.28 | 141.22 | 135.45 | 141.04 | 141.04 | +7.18 (+5.36%) | 10,300,020 |
| 28 Feb 2024 | USD | 136.15 | 136.29 | 131.31 | 133.86 | 133.86 | -4.09 (-2.96%) | 9,682,632 |
| 27 Feb 2024 | USD | 144.905 | 147.33 | 137 | 137.95 | 137.95 | -8.25 (-5.64%) | 17,481,270 |
| 26 Feb 2024 | USD | 139 | 149.92 | 138.1751 | 146.2 | 146.2 | +12.86 (+9.64%) | 26,547,869 |
| 23 Feb 2024 | USD | 129.095 | 136 | 128.86 | 133.34 | 133.34 | +4.81 (+3.74%) | 20,317,051 |
| 22 Feb 2024 | USD | 132.87 | 138.5 | 128.51 | 128.53 | 128.53 | +5.14 (+4.17%) | 29,492,400 |
| 21 Feb 2024 | USD | 117.76 | 125.4999 | 116.81 | 123.39 | 123.39 | +1.62 (+1.33%) | 22,418,080 |
| 20 Feb 2024 | USD | 123.78 | 123.8 | 115.49 | 121.77 | 121.77 | -6.57 (-5.12%) | 21,117,311 |
| 16 Feb 2024 | USD | 129.5 | 135.98 | 123.05 | 128.34 | 128.34 | -5.34 (-3.99%) | 26,122,330 |
| 15 Feb 2024 | USD | 131 | 135 | 123.51 | 133.68 | 133.68 | +7.28 (+5.76%) | 34,996,641 |
