| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 75 | 75.45 | 71.8 | 72.98 | 72.98 | -0.29 (-0.40%) | 6,899,507 |
| 5 Feb 2024 | USD | 71.99 | 74.28 | 71.6 | 73.27 | 73.27 | +2.27 (+3.20%) | 7,258,066 |
| 2 Feb 2024 | USD | 71.1 | 71.95 | 70 | 71 | 71 | +0.48 (+0.68%) | 4,298,876 |
| 1 Feb 2024 | USD | 71.87 | 72.55 | 69.32 | 70.52 | 70.52 | -0.15 (-0.21%) | 3,476,065 |
| 31 Jan 2024 | USD | 70.66 | 72.54 | 69.62 | 70.67 | 70.67 | -1.3 (-1.81%) | 5,087,257 |
| 30 Jan 2024 | USD | 73.498 | 74.15 | 70.85 | 71.97 | 71.97 | -0.96 (-1.32%) | 4,056,633 |
| 29 Jan 2024 | USD | 72 | 72.95 | 71.2 | 72.93 | 72.93 | +1.76 (+2.47%) | 4,318,120 |
| 26 Jan 2024 | USD | 73.14 | 73.89 | 70.8 | 71.17 | 71.17 | -2.74 (-3.71%) | 7,077,097 |
| 25 Jan 2024 | USD | 76.49 | 79.65 | 73.26 | 73.91 | 73.91 | -1.83 (-2.42%) | 8,817,139 |
| 24 Jan 2024 | USD | 77.2 | 77.67 | 74.8 | 75.74 | 75.74 | -0.61 (-0.80%) | 6,972,200 |
| 23 Jan 2024 | USD | 77 | 77.59 | 75.46 | 76.35 | 76.35 | -0.76 (-0.99%) | 4,052,500 |
| 22 Jan 2024 | USD | 78.58 | 79.94 | 76.5 | 77.11 | 77.11 | -1.47 (-1.87%) | 7,697,400 |
| 19 Jan 2024 | USD | 75.07 | 78.967 | 74.43 | 78.58 | 78.58 | +4.35 (+5.86%) | 9,944,000 |
| 18 Jan 2024 | USD | 72 | 74.8 | 71.41 | 74.23 | 74.23 | +4.37 (+6.26%) | 11,287,500 |
| 17 Jan 2024 | USD | 68 | 69.96 | 66.66 | 69.86 | 69.86 | +1.38 (+2.02%) | 7,209,100 |
| 16 Jan 2024 | USD | 70 | 70 | 67.55 | 68.48 | 68.48 | -1.52 (-2.17%) | 7,090,300 |
| 12 Jan 2024 | USD | 70.85 | 70.91 | 69.01 | 70 | 70 | +0.23 (+0.33%) | 4,013,600 |
| 11 Jan 2024 | USD | 71.67 | 71.872 | 68.19 | 69.77 | 69.77 | -1 (-1.41%) | 6,396,100 |
| 10 Jan 2024 | USD | 73 | 74.38 | 69.86 | 70.77 | 70.77 | -1.11 (-1.54%) | 7,450,600 |
| 9 Jan 2024 | USD | 72.8 | 72.98 | 70.91 | 71.88 | 71.88 | -0.96 (-1.32%) | 5,982,000 |
| 8 Jan 2024 | USD | 67.76 | 73.185 | 67.52 | 72.84 | 72.84 | +5.79 (+8.64%) | 9,303,500 |
| 5 Jan 2024 | USD | 69.12 | 70.39 | 66.52 | 67.05 | 67.05 | -1.34 (-1.96%) | 7,337,300 |
| 4 Jan 2024 | USD | 68.99 | 69.6 | 67.14 | 68.39 | 68.39 | +0.48 (+0.71%) | 5,757,600 |
| 3 Jan 2024 | USD | 67.07 | 68.5 | 65.11 | 67.91 | 67.91 | -1.01 (-1.47%) | 7,858,200 |
| 2 Jan 2024 | USD | 73.5 | 73.52 | 68.243 | 68.92 | 68.92 | -6.225 (-8.28%) | 9,771,000 |
| 29 Dec 2023 | USD | 78.36 | 78.66 | 74.6 | 75.145 | 75.145 | -2.325 (-3.00%) | 11,165,200 |
| 28 Dec 2023 | USD | 74.79 | 78.35 | 74.5 | 77.47 | 77.47 | +3.22 (+4.34%) | 9,176,900 |
| 27 Dec 2023 | USD | 74.5 | 74.76 | 73.41 | 74.25 | 74.25 | +0.84 (+1.14%) | 3,802,000 |
| 26 Dec 2023 | USD | 73.27 | 74 | 71.76 | 73.41 | 73.41 | +1.12 (+1.55%) | 4,046,600 |
| 22 Dec 2023 | USD | 72 | 73.439 | 71.48 | 72.29 | 72.29 | +1.09 (+1.53%) | 5,760,100 |
