23 Followers USX:ARM - ARM Holdings PLC Arm Holdings plc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 USD 75 75.45 71.8 72.98 72.98 -0.29 (-0.40%) 6,899,507
5 Feb 2024 USD 71.99 74.28 71.6 73.27 73.27 +2.27 (+3.20%) 7,258,066
2 Feb 2024 USD 71.1 71.95 70 71 71 +0.48 (+0.68%) 4,298,876
1 Feb 2024 USD 71.87 72.55 69.32 70.52 70.52 -0.15 (-0.21%) 3,476,065
31 Jan 2024 USD 70.66 72.54 69.62 70.67 70.67 -1.3 (-1.81%) 5,087,257
30 Jan 2024 USD 73.498 74.15 70.85 71.97 71.97 -0.96 (-1.32%) 4,056,633
29 Jan 2024 USD 72 72.95 71.2 72.93 72.93 +1.76 (+2.47%) 4,318,120
26 Jan 2024 USD 73.14 73.89 70.8 71.17 71.17 -2.74 (-3.71%) 7,077,097
25 Jan 2024 USD 76.49 79.65 73.26 73.91 73.91 -1.83 (-2.42%) 8,817,139
24 Jan 2024 USD 77.2 77.67 74.8 75.74 75.74 -0.61 (-0.80%) 6,972,200
23 Jan 2024 USD 77 77.59 75.46 76.35 76.35 -0.76 (-0.99%) 4,052,500
22 Jan 2024 USD 78.58 79.94 76.5 77.11 77.11 -1.47 (-1.87%) 7,697,400
19 Jan 2024 USD 75.07 78.967 74.43 78.58 78.58 +4.35 (+5.86%) 9,944,000
18 Jan 2024 USD 72 74.8 71.41 74.23 74.23 +4.37 (+6.26%) 11,287,500
17 Jan 2024 USD 68 69.96 66.66 69.86 69.86 +1.38 (+2.02%) 7,209,100
16 Jan 2024 USD 70 70 67.55 68.48 68.48 -1.52 (-2.17%) 7,090,300
12 Jan 2024 USD 70.85 70.91 69.01 70 70 +0.23 (+0.33%) 4,013,600
11 Jan 2024 USD 71.67 71.872 68.19 69.77 69.77 -1 (-1.41%) 6,396,100
10 Jan 2024 USD 73 74.38 69.86 70.77 70.77 -1.11 (-1.54%) 7,450,600
9 Jan 2024 USD 72.8 72.98 70.91 71.88 71.88 -0.96 (-1.32%) 5,982,000
8 Jan 2024 USD 67.76 73.185 67.52 72.84 72.84 +5.79 (+8.64%) 9,303,500
5 Jan 2024 USD 69.12 70.39 66.52 67.05 67.05 -1.34 (-1.96%) 7,337,300
4 Jan 2024 USD 68.99 69.6 67.14 68.39 68.39 +0.48 (+0.71%) 5,757,600
3 Jan 2024 USD 67.07 68.5 65.11 67.91 67.91 -1.01 (-1.47%) 7,858,200
2 Jan 2024 USD 73.5 73.52 68.243 68.92 68.92 -6.225 (-8.28%) 9,771,000
29 Dec 2023 USD 78.36 78.66 74.6 75.145 75.145 -2.325 (-3.00%) 11,165,200
28 Dec 2023 USD 74.79 78.35 74.5 77.47 77.47 +3.22 (+4.34%) 9,176,900
27 Dec 2023 USD 74.5 74.76 73.41 74.25 74.25 +0.84 (+1.14%) 3,802,000
26 Dec 2023 USD 73.27 74 71.76 73.41 73.41 +1.12 (+1.55%) 4,046,600
22 Dec 2023 USD 72 73.439 71.48 72.29 72.29 +1.09 (+1.53%) 5,760,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms