| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 53 | 53.5 | 52.28 | 53.43 | 53.43 | +1.74 (+3.37%) | 3,541,300 |
| 13 Nov 2023 | USD | 52.2 | 52.5 | 50.57 | 51.69 | 51.69 | -0.58 (-1.11%) | 4,525,000 |
| 10 Nov 2023 | USD | 52 | 52.5 | 51.01 | 52.27 | 52.27 | +0.69 (+1.34%) | 5,796,700 |
| 9 Nov 2023 | USD | 51 | 52.05 | 49.82 | 51.58 | 51.58 | -2.82 (-5.18%) | 15,354,500 |
| 8 Nov 2023 | USD | 55.27 | 55.56 | 53.39 | 54.4 | 54.4 | -0.87 (-1.57%) | 6,128,200 |
| 7 Nov 2023 | USD | 53.45 | 56.1 | 53.26 | 55.27 | 55.27 | +2.17 (+4.09%) | 4,534,200 |
| 6 Nov 2023 | USD | 53.98 | 54.46 | 52.52 | 53.1 | 53.1 | -0.39 (-0.73%) | 2,328,300 |
| 3 Nov 2023 | USD | 52.82 | 53.86 | 52.25 | 53.49 | 53.49 | +0.67 (+1.27%) | 2,538,300 |
| 2 Nov 2023 | USD | 51.4 | 53.56 | 51.3 | 52.82 | 52.82 | +2.3 (+4.55%) | 4,752,700 |
| 1 Nov 2023 | USD | 49.61 | 50.52 | 48.3 | 50.52 | 50.52 | +1.23 (+2.50%) | 3,066,400 |
| 31 Oct 2023 | USD | 47.9 | 49.66 | 47.12 | 49.29 | 49.29 | +1.39 (+2.90%) | 3,248,700 |
| 30 Oct 2023 | USD | 49.51 | 49.9 | 47.28 | 47.9 | 47.9 | -1.19 (-2.42%) | 3,677,700 |
| 27 Oct 2023 | USD | 51.26 | 51.33 | 48.81 | 49.09 | 49.09 | -1.08 (-2.15%) | 2,608,500 |
| 26 Oct 2023 | USD | 50.06 | 51.11 | 49.5 | 50.17 | 50.17 | +0.73 (+1.48%) | 3,555,300 |
| 25 Oct 2023 | USD | 52.7 | 52.79 | 49.31 | 49.44 | 49.44 | -2.93 (-5.59%) | 4,518,800 |
| 24 Oct 2023 | USD | 52 | 52.892 | 51.05 | 52.37 | 52.37 | +2.16 (+4.30%) | 7,211,700 |
| 23 Oct 2023 | USD | 47.22 | 51.88 | 46.5 | 50.21 | 50.21 | +2.34 (+4.89%) | 9,979,300 |
| 20 Oct 2023 | USD | 49.74 | 49.74 | 46.5 | 47.87 | 47.87 | -1.87 (-3.76%) | 8,079,700 |
| 19 Oct 2023 | USD | 52 | 52.7 | 49.53 | 49.74 | 49.74 | -2.16 (-4.16%) | 4,553,400 |
| 18 Oct 2023 | USD | 52.28 | 52.7 | 51.275 | 51.9 | 51.9 | -0.39 (-0.75%) | 2,268,900 |
| 17 Oct 2023 | USD | 51 | 52.76 | 50.65 | 52.29 | 52.29 | +0.2 (+0.38%) | 2,549,700 |
| 16 Oct 2023 | USD | 51.04 | 52.35 | 51.04 | 52.09 | 52.09 | +1.31 (+2.58%) | 3,316,800 |
| 13 Oct 2023 | USD | 52.5 | 52.56 | 50 | 50.78 | 50.78 | -1.07 (-2.06%) | 6,454,600 |
| 12 Oct 2023 | USD | 54.75 | 54.75 | 51.41 | 51.85 | 51.85 | -2.83 (-5.18%) | 7,323,100 |
| 11 Oct 2023 | USD | 56.17 | 56.33 | 54.38 | 54.68 | 54.68 | -1.03 (-1.85%) | 4,454,700 |
| 10 Oct 2023 | USD | 55.24 | 55.86 | 54.2 | 55.71 | 55.71 | +1.46 (+2.69%) | 5,138,100 |
| 9 Oct 2023 | USD | 54.32 | 55.8 | 53.37 | 54.25 | 54.25 | +0.17 (+0.31%) | 7,197,700 |
| 6 Oct 2023 | USD | 52.72 | 54.21 | 51.55 | 54.08 | 54.08 | +1.57 (+2.99%) | 4,004,900 |
| 5 Oct 2023 | USD | 53.9 | 53.9 | 52.09 | 52.51 | 52.51 | -0.95 (-1.78%) | 2,984,400 |
| 4 Oct 2023 | USD | 51.97 | 53.81 | 51.31 | 53.46 | 53.46 | +1.89 (+3.66%) | 6,206,500 |
