| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 53.9 | 53.9 | 52.09 | 52.51 | 52.51 | -0.95 (-1.78%) | 2,984,400 |
| 4 Oct 2023 | USD | 51.97 | 53.81 | 51.31 | 53.46 | 53.46 | +1.89 (+3.66%) | 6,206,500 |
| 3 Oct 2023 | USD | 51.96 | 52.235 | 50.8 | 51.57 | 51.57 | -0.69 (-1.32%) | 4,687,700 |
| 2 Oct 2023 | USD | 53.475 | 54.19 | 51.91 | 52.26 | 52.26 | -1.26 (-2.35%) | 8,857,100 |
| 29 Sep 2023 | USD | 56.21 | 56.79 | 53.08 | 53.52 | 53.52 | -1.97 (-3.55%) | 7,797,500 |
| 28 Sep 2023 | USD | 53.5 | 56.5 | 52.86 | 55.49 | 55.49 | +2.5 (+4.72%) | 8,765,800 |
| 27 Sep 2023 | USD | 54.4 | 54.41 | 51.789 | 52.99 | 52.99 | -0.53 (-0.99%) | 6,866,700 |
| 26 Sep 2023 | USD | 53.93 | 54.53 | 52.7 | 53.52 | 53.52 | -0.92 (-1.69%) | 6,283,500 |
| 25 Sep 2023 | USD | 51.12 | 54.5 | 50.02 | 54.44 | 54.44 | +3.12 (+6.08%) | 12,896,500 |
| 22 Sep 2023 | USD | 52.9 | 52.9 | 50.355 | 51.32 | 51.32 | -0.84 (-1.61%) | 8,412,800 |
| 21 Sep 2023 | USD | 51.78 | 52.8 | 49.85 | 52.16 | 52.16 | -0.75 (-1.42%) | 14,980,700 |
| 20 Sep 2023 | USD | 55.17 | 55.4 | 51.52 | 52.91 | 52.91 | -2.26 (-4.10%) | 16,369,500 |
| 19 Sep 2023 | USD | 56.25 | 56.78 | 53.88 | 55.17 | 55.17 | -2.83 (-4.88%) | 18,308,600 |
| 18 Sep 2023 | USD | 57.95 | 58.741 | 55.02 | 58 | 58 | -2.75 (-4.53%) | 34,571,900 |
| 15 Sep 2023 | USD | 68.63 | 69 | 60.75 | 60.75 | 60.75 | -2.84 (-4.47%) | 74,568,900 |
| 14 Sep 2023 | USD | 56.1 | 66.28 | 55.54 | 63.59 | 63.59 | +63.59 (+NA) | 130,534,500 |
| 13 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
