| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,100 | 2,100 | 1,975.05 | 1,993.9 | 1,993.9 | -86.85 (-4.17%) | 27,939 |
| 10 Apr 2024 | INR | 2,058.4 | 2,093.4 | 2,036.05 | 2,080.75 | 2,080.75 | +39.95 (+1.96%) | 17,453 |
| 9 Apr 2024 | INR | 2,073.7 | 2,098.15 | 2,027.1 | 2,040.8 | 2,040.8 | -12.35 (-0.60%) | 33,816 |
| 8 Apr 2024 | INR | 2,128.1 | 2,147.1 | 2,045 | 2,053.15 | 2,053.15 | -65.4 (-3.09%) | 24,324 |
| 5 Apr 2024 | INR | 2,103.9 | 2,145.35 | 2,077.55 | 2,118.55 | 2,118.55 | +35.5 (+1.70%) | 26,719 |
| 4 Apr 2024 | INR | 2,031.9 | 2,100 | 2,031.9 | 2,083.05 | 2,083.05 | +55.1 (+2.72%) | 24,354 |
| 3 Apr 2024 | INR | 1,982 | 2,052 | 1,963.85 | 2,027.95 | 2,027.95 | +59 (+3.00%) | 38,515 |
| 2 Apr 2024 | INR | 1,950.05 | 1,996.05 | 1,935.05 | 1,968.95 | 1,968.95 | +18.35 (+0.94%) | 43,899 |
| 1 Apr 2024 | INR | 1,848.45 | 1,975.3 | 1,848.45 | 1,950.6 | 1,950.6 | +115.9 (+6.32%) | 39,988 |
| 28 Mar 2024 | INR | 1,849.2 | 1,890 | 1,819.15 | 1,834.7 | 1,834.7 | -24 (-1.29%) | 54,533 |
| 27 Mar 2024 | INR | 1,838.7 | 1,884.05 | 1,835.05 | 1,858.7 | 1,858.7 | +19.75 (+1.07%) | 25,550 |
| 26 Mar 2024 | INR | 1,914.75 | 1,924.05 | 1,820 | 1,838.95 | 1,838.95 | -66.05 (-3.47%) | 48,066 |
| 22 Mar 2024 | INR | 1,939 | 1,955.7 | 1,885.95 | 1,905 | 1,905 | -24.35 (-1.26%) | 26,023 |
| 21 Mar 2024 | INR | 1,882.1 | 1,964.35 | 1,881.5 | 1,929.35 | 1,929.35 | +56.8 (+3.03%) | 30,467 |
| 20 Mar 2024 | INR | 1,939.85 | 1,946.05 | 1,853.35 | 1,872.55 | 1,872.55 | -40.8 (-2.13%) | 30,715 |
| 19 Mar 2024 | INR | 1,873.55 | 1,920 | 1,846.6 | 1,913.35 | 1,913.35 | +49.35 (+2.65%) | 26,530 |
| 18 Mar 2024 | INR | 1,883.35 | 1,900 | 1,851.05 | 1,864 | 1,864 | +6.1 (+0.33%) | 26,032 |
| 15 Mar 2024 | INR | 1,902 | 1,918.15 | 1,834.6 | 1,857.9 | 1,857.9 | -26.7 (-1.42%) | 55,101 |
| 14 Mar 2024 | INR | 1,755 | 1,900 | 1,735.95 | 1,884.6 | 1,884.6 | +96.4 (+5.39%) | 60,185 |
| 13 Mar 2024 | INR | 1,844.05 | 1,886 | 1,696.6 | 1,788.2 | 1,788.2 | -56.1 (-3.04%) | 119,030 |
| 12 Mar 2024 | INR | 1,862.6 | 1,958.95 | 1,816.55 | 1,844.3 | 1,844.3 | -18.3 (-0.98%) | 78,972 |
| 11 Mar 2024 | INR | 1,889.95 | 1,910.85 | 1,825 | 1,862.6 | 1,862.6 | -26.35 (-1.39%) | 28,821 |
| 7 Mar 2024 | INR | 1,924.65 | 1,970 | 1,875 | 1,888.95 | 1,888.95 | -14.85 (-0.78%) | 50,463 |
| 6 Mar 2024 | INR | 1,960 | 1,995 | 1,863.05 | 1,903.8 | 1,903.8 | -75.15 (-3.80%) | 85,030 |
| 5 Mar 2024 | INR | 2,059 | 2,059.45 | 1,951 | 1,978.95 | 1,978.95 | -60.3 (-2.96%) | 45,478 |
| 4 Mar 2024 | INR | 2,095 | 2,095 | 2,033.1 | 2,039.25 | 2,039.25 | -31.9 (-1.54%) | 40,892 |
| 2 Mar 2024 | INR | 2,073.95 | 2,140 | 2,055 | 2,071.15 | 2,071.15 | +16.65 (+0.81%) | 4,671 |
| 1 Mar 2024 | INR | 2,097.05 | 2,153.95 | 2,040.95 | 2,054.5 | 2,054.5 | -19.2 (-0.93%) | 64,186 |
| 29 Feb 2024 | INR | 2,200.4 | 2,227.1 | 2,062 | 2,073.7 | 2,073.7 | -126.7 (-5.76%) | 60,104 |
| 28 Feb 2024 | INR | 2,303.2 | 2,310.85 | 2,190 | 2,200.4 | 2,200.4 | -80 (-3.51%) | 18,946 |
