| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 2,309 | 2,330.15 | 2,272 | 2,280.4 | 2,280.4 | -5.75 (-0.25%) | 26,854 |
| 26 Feb 2024 | INR | 2,283.75 | 2,310.7 | 2,230 | 2,286.15 | 2,286.15 | +2.4 (+0.11%) | 13,301 |
| 23 Feb 2024 | INR | 2,276.9 | 2,305 | 2,240.85 | 2,283.75 | 2,283.75 | +29.4 (+1.30%) | 12,703 |
| 22 Feb 2024 | INR | 2,274.95 | 2,279.95 | 2,230.05 | 2,254.35 | 2,254.35 | -5.25 (-0.23%) | 12,916 |
| 21 Feb 2024 | INR | 2,327.65 | 2,335 | 2,251 | 2,259.6 | 2,259.6 | -58.9 (-2.54%) | 12,354 |
| 20 Feb 2024 | INR | 2,379.1 | 2,379.1 | 2,307 | 2,318.5 | 2,318.5 | -61.5 (-2.58%) | 13,505 |
| 19 Feb 2024 | INR | 2,348.8 | 2,477 | 2,322.05 | 2,380 | 2,380 | +55.65 (+2.39%) | 33,588 |
| 16 Feb 2024 | INR | 2,325 | 2,387.95 | 2,305.15 | 2,324.35 | 2,324.35 | -0.65 (-0.03%) | 14,362 |
| 15 Feb 2024 | INR | 2,312 | 2,395.8 | 2,278 | 2,325 | 2,325 | +25.3 (+1.10%) | 64,291 |
| 14 Feb 2024 | INR | 2,268 | 2,312 | 2,219 | 2,299.7 | 2,299.7 | +60.15 (+2.69%) | 14,384 |
| 13 Feb 2024 | INR | 2,210.8 | 2,267.95 | 2,210.8 | 2,239.55 | 2,239.55 | +35.55 (+1.61%) | 15,825 |
| 12 Feb 2024 | INR | 2,275 | 2,291.9 | 2,180.05 | 2,204 | 2,204 | -90.15 (-3.93%) | 23,652 |
| 9 Feb 2024 | INR | 2,293.3 | 2,330 | 2,203.6 | 2,294.15 | 2,294.15 | +19.8 (+0.87%) | 36,414 |
| 8 Feb 2024 | INR | 2,303.85 | 2,360 | 2,256.15 | 2,274.35 | 2,274.35 | -29.5 (-1.28%) | 21,321 |
| 7 Feb 2024 | INR | 2,352.35 | 2,373.3 | 2,300 | 2,303.85 | 2,303.85 | -39.8 (-1.70%) | 28,079 |
| 6 Feb 2024 | INR | 2,477 | 2,477 | 2,297 | 2,343.65 | 2,343.65 | +82.8 (+3.66%) | 56,912 |
| 5 Feb 2024 | INR | 2,436.1 | 2,437 | 2,226 | 2,260.85 | 2,260.85 | -175.1 (-7.19%) | 124,509 |
| 2 Feb 2024 | INR | 2,361.75 | 2,450 | 2,325.7 | 2,435.95 | 2,435.95 | +105.65 (+4.53%) | 38,832 |
| 1 Feb 2024 | INR | 2,360 | 2,375 | 2,275.1 | 2,330.3 | 2,330.3 | -2.5 (-0.11%) | 27,373 |
| 31 Jan 2024 | INR | 2,323.7 | 2,399.9 | 2,286.05 | 2,332.8 | 2,332.8 | +40.05 (+1.75%) | 21,310 |
| 30 Jan 2024 | INR | 2,331.25 | 2,361.95 | 2,256.6 | 2,292.75 | 2,292.75 | -29.05 (-1.25%) | 14,193 |
| 29 Jan 2024 | INR | 2,372.95 | 2,372.95 | 2,310.05 | 2,321.8 | 2,321.8 | -17.15 (-0.73%) | 14,504 |
| 25 Jan 2024 | INR | 2,379.95 | 2,427.45 | 2,327.3 | 2,338.95 | 2,338.95 | -10.95 (-0.47%) | 24,326 |
| 24 Jan 2024 | INR | 2,390 | 2,422 | 2,312.55 | 2,349.9 | 2,349.9 | -44.9 (-1.87%) | 25,534 |
| 23 Jan 2024 | INR | 2,525 | 2,525 | 2,372.8 | 2,394.8 | 2,394.8 | -114.65 (-4.57%) | 46,622 |
| 22 Jan 2024 | INR | 2,509.45 | 2,509.45 | 2,509.45 | 2,509.45 | 2,509.45 | +15.8 (+0.63%) | 0 |
| 20 Jan 2024 | INR | 2,534.9 | 2,534.9 | 2,475 | 2,493.65 | 2,493.65 | -15.8 (-0.63%) | 7,694 |
| 19 Jan 2024 | INR | 2,517.9 | 2,530 | 2,475 | 2,509.45 | 2,509.45 | +10.55 (+0.42%) | 14,345 |
| 18 Jan 2024 | INR | 2,414.85 | 2,520 | 2,367.75 | 2,498.9 | 2,498.9 | +81.4 (+3.37%) | 42,503 |
| 17 Jan 2024 | INR | 2,438 | 2,453.6 | 2,405.8 | 2,417.5 | 2,417.5 | -36 (-1.47%) | 16,982 |
