| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 2,492 | 2,520.05 | 2,432.05 | 2,453.5 | 2,453.5 | -39.35 (-1.58%) | 37,907 |
| 15 Jan 2024 | INR | 2,533 | 2,547.1 | 2,468 | 2,492.85 | 2,492.85 | -6.3 (-0.25%) | 19,062 |
| 12 Jan 2024 | INR | 2,468.65 | 2,510 | 2,450 | 2,499.15 | 2,499.15 | +45.05 (+1.84%) | 19,786 |
| 11 Jan 2024 | INR | 2,469.5 | 2,502 | 2,436.75 | 2,454.1 | 2,454.1 | -19.85 (-0.80%) | 29,806 |
| 10 Jan 2024 | INR | 2,371 | 2,513.85 | 2,363 | 2,473.95 | 2,473.95 | +53.6 (+2.21%) | 59,979 |
| 9 Jan 2024 | INR | 2,498 | 2,525.4 | 2,410 | 2,420.35 | 2,420.35 | -78.25 (-3.13%) | 33,803 |
| 8 Jan 2024 | INR | 2,600 | 2,600 | 2,480.85 | 2,498.6 | 2,498.6 | -83.05 (-3.22%) | 41,235 |
| 5 Jan 2024 | INR | 2,610 | 2,625 | 2,542.9 | 2,581.65 | 2,581.65 | -7.8 (-0.30%) | 61,835 |
| 4 Jan 2024 | INR | 2,584.7 | 2,630 | 2,553.9 | 2,589.45 | 2,589.45 | -1.8 (-0.07%) | 66,610 |
| 3 Jan 2024 | INR | 2,560 | 2,637.3 | 2,537.55 | 2,591.25 | 2,591.25 | +28.25 (+1.10%) | 52,456 |
| 2 Jan 2024 | INR | 2,555 | 2,604.9 | 2,518.8 | 2,563 | 2,563 | +26.6 (+1.05%) | 54,261 |
| 1 Jan 2024 | INR | 2,479.7 | 2,570 | 2,432 | 2,536.4 | 2,536.4 | +98.7 (+4.05%) | 89,073 |
| 29 Dec 2023 | INR | 2,449 | 2,464.7 | 2,363.45 | 2,437.7 | 2,437.7 | -17.5 (-0.71%) | 98,114 |
| 28 Dec 2023 | INR | 2,511.35 | 2,536.35 | 2,445 | 2,455.2 | 2,455.2 | -136.4 (-5.26%) | 185,437 |
| 27 Dec 2023 | INR | 2,550 | 2,605 | 2,515.55 | 2,591.6 | 2,591.6 | +82.75 (+3.30%) | 170,102 |
| 26 Dec 2023 | INR | 2,600 | 2,637.45 | 2,502.25 | 2,508.85 | 2,508.85 | -100.85 (-3.86%) | 267,801 |
| 22 Dec 2023 | INR | 2,629 | 2,642.65 | 2,456.7 | 2,609.7 | 2,609.7 | -31.75 (-1.20%) | 174,037 |
| 21 Dec 2023 | INR | 2,332 | 2,680 | 2,325.9 | 2,641.45 | 2,641.45 | +328.65 (+14.21%) | 289,662 |
| 20 Dec 2023 | INR | 2,400 | 2,509.45 | 2,251 | 2,312.8 | 2,312.8 | -114.15 (-4.70%) | 93,638 |
| 19 Dec 2023 | INR | 2,351.1 | 2,449 | 2,351.1 | 2,426.95 | 2,426.95 | +72.15 (+3.06%) | 31,576 |
| 18 Dec 2023 | INR | 2,364.15 | 2,425 | 2,330 | 2,354.8 | 2,354.8 | -9.35 (-0.40%) | 22,025 |
| 15 Dec 2023 | INR | 2,392.75 | 2,425 | 2,334.05 | 2,364.15 | 2,364.15 | +3.7 (+0.16%) | 14,704 |
| 14 Dec 2023 | INR | 2,445 | 2,445 | 2,342 | 2,360.45 | 2,360.45 | -58.55 (-2.42%) | 18,168 |
| 13 Dec 2023 | INR | 2,394.9 | 2,445 | 2,363.2 | 2,419 | 2,419 | +42.65 (+1.79%) | 19,581 |
| 12 Dec 2023 | INR | 2,290 | 2,394.95 | 2,266.05 | 2,376.35 | 2,376.35 | +79.6 (+3.47%) | 17,238 |
| 11 Dec 2023 | INR | 2,233 | 2,305.55 | 2,233 | 2,296.75 | 2,296.75 | +30.4 (+1.34%) | 6,703 |
| 8 Dec 2023 | INR | 2,301.6 | 2,345 | 2,249.9 | 2,266.35 | 2,266.35 | -31.95 (-1.39%) | 13,218 |
| 7 Dec 2023 | INR | 2,270 | 2,324.8 | 2,239.7 | 2,298.3 | 2,298.3 | +41.9 (+1.86%) | 22,165 |
| 6 Dec 2023 | INR | 2,187.8 | 2,270 | 2,180 | 2,256.4 | 2,256.4 | +90.45 (+4.18%) | 36,175 |
| 5 Dec 2023 | INR | 2,194 | 2,213.95 | 2,152 | 2,165.95 | 2,165.95 | +14.05 (+0.65%) | 15,154 |
