| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 31.05 | 31.62 | 30.87 | 31.62 | 31.62 | +0.7 (+2.26%) | 3,761,384 |
| 3 May 2024 | USD | 31.23 | 31.61 | 30.72 | 30.92 | 30.92 | -0.01 (-0.03%) | 2,323,143 |
| 2 May 2024 | USD | 31.3 | 31.5 | 30.63 | 30.93 | 30.93 | -0.22 (-0.71%) | 1,840,087 |
| 1 May 2024 | USD | 31.41 | 31.555 | 30.86 | 31.15 | 31.15 | -0.36 (-1.14%) | 2,563,800 |
| 30 Apr 2024 | USD | 32.23 | 32.37 | 31.41 | 31.51 | 31.51 | -0.93 (-2.87%) | 1,960,316 |
| 29 Apr 2024 | USD | 32.52 | 32.54 | 32.235 | 32.44 | 32.44 | +0.09 (+0.28%) | 1,573,254 |
| 26 Apr 2024 | USD | 32.17 | 32.56 | 32.14 | 32.35 | 32.35 | +0.02 (+0.06%) | 1,135,070 |
| 25 Apr 2024 | USD | 32.47 | 32.61 | 32.05 | 32.33 | 32.33 | -0.22 (-0.68%) | 1,153,856 |
| 24 Apr 2024 | USD | 32.25 | 32.57 | 31.94 | 32.55 | 32.55 | +0.45 (+1.40%) | 1,971,920 |
| 23 Apr 2024 | USD | 32.31 | 32.51 | 32.06 | 32.1 | 32.1 | -0.15 (-0.47%) | 1,820,800 |
| 22 Apr 2024 | USD | 32.05 | 32.405 | 31.89 | 32.25 | 32.25 | +0.38 (+1.19%) | 2,695,696 |
| 19 Apr 2024 | USD | 31.24 | 31.92 | 31.24 | 31.87 | 31.87 | +0.67 (+2.15%) | 3,200,286 |
| 18 Apr 2024 | USD | 31.32 | 31.74 | 31.155 | 31.2 | 31.2 | +0.04 (+0.13%) | 1,936,077 |
| 17 Apr 2024 | USD | 31.29 | 31.41 | 31 | 31.16 | 31.16 | -0.04 (-0.13%) | 2,134,235 |
| 16 Apr 2024 | USD | 31.36 | 31.55 | 31.18 | 31.2 | 31.2 | -0.27 (-0.86%) | 1,537,798 |
| 15 Apr 2024 | USD | 31.85 | 32.01 | 31.35 | 31.47 | 31.47 | -0.12 (-0.38%) | 2,872,431 |
| 12 Apr 2024 | USD | 31.8 | 31.96 | 31.425 | 31.59 | 31.59 | -0.36 (-1.13%) | 2,222,683 |
| 11 Apr 2024 | USD | 31.86 | 32.17 | 31.71 | 31.95 | 31.95 | +0.05 (+0.16%) | 1,851,248 |
| 10 Apr 2024 | USD | 31.73 | 32.06 | 31.515 | 31.9 | 31.9 | -0.31 (-0.96%) | 1,845,877 |
| 9 Apr 2024 | USD | 32.5 | 32.53 | 31.8 | 32.21 | 32.21 | -0.32 (-0.98%) | 4,245,593 |
| 8 Apr 2024 | USD | 32.16 | 32.56 | 31.92 | 32.53 | 32.53 | +0.31 (+0.96%) | 3,824,054 |
| 5 Apr 2024 | USD | 31.48 | 32.35 | 31.47 | 32.22 | 32.22 | +0.66 (+2.09%) | 2,565,258 |
| 4 Apr 2024 | USD | 32.33 | 32.81 | 31.47 | 31.56 | 31.56 | -0.67 (-2.08%) | 2,712,274 |
| 3 Apr 2024 | USD | 31.81 | 32.31 | 31.71 | 32.23 | 32.23 | +0.27 (+0.84%) | 2,308,080 |
| 2 Apr 2024 | USD | 32.05 | 32.225 | 31.69 | 31.96 | 31.96 | -0.31 (-0.96%) | 2,075,161 |
| 1 Apr 2024 | USD | 32.42 | 32.57 | 31.89 | 32.27 | 32.27 | -0.25 (-0.77%) | 2,772,283 |
| 28 Mar 2024 | USD | 32.26 | 32.61 | 32.2 | 32.52 | 32.52 | +0.46 (+1.43%) | 3,844,507 |
| 27 Mar 2024 | USD | 31.13 | 32.07 | 30.93 | 32.06 | 32.06 | +0.98 (+3.15%) | 2,773,117 |
| 26 Mar 2024 | USD | 30.9 | 31.195 | 30.62 | 31.08 | 31.08 | +0.31 (+1.01%) | 2,735,128 |
| 25 Mar 2024 | USD | 30.96 | 31.08 | 30.42 | 30.77 | 30.77 | -0.19 (-0.61%) | 3,891,040 |
