| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1358 | 0.1362 | 0.1195 | 0.1237 | 0.1237 | -0.012 (-8.91%) | 310,728 |
| 16 Sep 2021 | USD | 0.1322 | 0.1366 | 0.1268 | 0.1358 | 0.1358 | +0.004 (+3.03%) | 306,654 |
| 15 Sep 2021 | USD | 0.1715 | 0.1749 | 0.1251 | 0.1318 | 0.1318 | -0.04 (-23.06%) | 1,194,664 |
| 14 Sep 2021 | USD | 0.1542 | 0.1721 | 0.1538 | 0.1713 | 0.1713 | +0.017 (+10.95%) | 628,109 |
| 13 Sep 2021 | USD | 0.1579 | 0.1587 | 0.1447 | 0.1544 | 0.1544 | -0.004 (-2.40%) | 167,914 |
| 12 Sep 2021 | USD | 0.1472 | 0.1587 | 0.146 | 0.1582 | 0.1582 | +0.011 (+7.62%) | 180,304 |
| 11 Sep 2021 | USD | 0.1598 | 0.1625 | 0.1466 | 0.147 | 0.147 | -0.013 (-7.84%) | 233,645 |
| 10 Sep 2021 | USD | 0.1667 | 0.1701 | 0.1565 | 0.1595 | 0.1595 | -0.007 (-4.15%) | 130,202 |
| 9 Sep 2021 | USD | 0.1616 | 0.1732 | 0.1608 | 0.1664 | 0.1664 | +0.007 (+4.13%) | 270,616 |
| 8 Sep 2021 | USD | 0.1548 | 0.1622 | 0.1487 | 0.1598 | 0.1598 | +0.005 (+3.10%) | 168,836 |
| 7 Sep 2021 | USD | 0.1723 | 0.175 | 0.1512 | 0.155 | 0.155 | -0.017 (-9.78%) | 92,451 |
| 6 Sep 2021 | USD | 0.1945 | 0.1949 | 0.1635 | 0.1718 | 0.1718 | -0.023 (-11.90%) | 689,842 |
| 5 Sep 2021 | USD | 0.1863 | 0.1971 | 0.1845 | 0.195 | 0.195 | +0.009 (+4.67%) | 322,872 |
| 4 Sep 2021 | USD | 0.1879 | 0.1917 | 0.1835 | 0.1863 | 0.1863 | -0.002 (-0.90%) | 146,639 |
| 3 Sep 2021 | USD | 0.195 | 0.2085 | 0.1843 | 0.188 | 0.188 | -0.007 (-3.84%) | 369,234 |
| 2 Sep 2021 | USD | 0.2125 | 0.2176 | 0.1882 | 0.1955 | 0.1955 | -0.016 (-7.65%) | 427,707 |
| 1 Sep 2021 | USD | 0.2237 | 0.225 | 0.1986 | 0.2117 | 0.2117 | -0.012 (-5.28%) | 446,456 |
| 31 Aug 2021 | USD | 0.209 | 0.2268 | 0.2032 | 0.2235 | 0.2235 | +0.015 (+6.99%) | 231,576 |
| 30 Aug 2021 | USD | 0.2181 | 0.2181 | 0.2029 | 0.2089 | 0.2089 | -0.009 (-3.91%) | 494,937 |
| 29 Aug 2021 | USD | 0.2353 | 0.2386 | 0.2062 | 0.2174 | 0.2174 | -0.017 (-7.37%) | 676,215 |
| 28 Aug 2021 | USD | 0.2236 | 0.2406 | 0.2214 | 0.2347 | 0.2347 | +0.011 (+5.01%) | 633,911 |
| 27 Aug 2021 | USD | 0.2336 | 0.2398 | 0.2196 | 0.2235 | 0.2235 | -0.014 (-5.97%) | 465,419 |
| 26 Aug 2021 | USD | 0.25 | 0.2525 | 0.2242 | 0.2377 | 0.2377 | -0.016 (-6.34%) | 199,517 |
| 25 Aug 2021 | USD | 0.2475 | 0.2577 | 0.245 | 0.2538 | 0.2538 | +0.006 (+2.50%) | 346,965 |
| 24 Aug 2021 | USD | 0.2649 | 0.2672 | 0.2402 | 0.2476 | 0.2476 | -0.018 (-6.85%) | 589,494 |
| 23 Aug 2021 | USD | 0.2783 | 0.3181 | 0.2658 | 0.2658 | 0.2658 | -0.01 (-3.70%) | 1,674,949 |
| 22 Aug 2021 | USD | 0.1953 | 0.2863 | 0.1953 | 0.276 | 0.276 | +0.081 (+41.25%) | 1,699,046 |
| 21 Aug 2021 | USD | 0.2114 | 0.2126 | 0.1946 | 0.1954 | 0.1954 | -0.016 (-7.39%) | 183,574 |
| 20 Aug 2021 | USD | 0.1992 | 0.2137 | 0.1992 | 0.211 | 0.211 | +0.012 (+6.14%) | 128,513 |
| 19 Aug 2021 | USD | 0.2007 | 0.2026 | 0.1897 | 0.1988 | 0.1988 | -0.002 (-1.14%) | 262,627 |
