Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.2131 | 0.2142 | 0.1982 | 0.2011 | 0.2011 | -0.012 (-5.59%) | 274,793 |
17 Aug 2021 | USD | 0.2206 | 0.2299 | 0.213 | 0.213 | 0.213 | -0.007 (-3.40%) | 99,345 |
16 Aug 2021 | USD | 0.2324 | 0.2325 | 0.2169 | 0.2205 | 0.2205 | -0.012 (-5.20%) | 166,307 |
15 Aug 2021 | USD | 0.2243 | 0.2327 | 0.21 | 0.2326 | 0.2326 | +0.008 (+3.75%) | 173,333 |
14 Aug 2021 | USD | 0.2238 | 0.229 | 0.2181 | 0.2242 | 0.2242 | +0.001 (+0.27%) | 155,045 |
13 Aug 2021 | USD | 0.2115 | 0.2246 | 0.211 | 0.2236 | 0.2236 | +0.012 (+5.67%) | 158,546 |
12 Aug 2021 | USD | 0.2218 | 0.2267 | 0.2092 | 0.2116 | 0.2116 | -0.01 (-4.51%) | 68,889 |
11 Aug 2021 | USD | 0.2212 | 0.2301 | 0.2203 | 0.2216 | 0.2216 | +0 (+0.18%) | 126,688 |
10 Aug 2021 | USD | 0.2237 | 0.2369 | 0.2172 | 0.2212 | 0.2212 | -0.002 (-0.98%) | 395,802 |
9 Aug 2021 | USD | 0.2314 | 0.2356 | 0.2177 | 0.2234 | 0.2234 | -0.008 (-3.29%) | 261,864 |
8 Aug 2021 | USD | 0.2419 | 0.2433 | 0.2261 | 0.231 | 0.231 | -0.011 (-4.43%) | 84,850 |
7 Aug 2021 | USD | 0.2226 | 0.2423 | 0.2221 | 0.2417 | 0.2417 | +0.019 (+8.48%) | 75,590 |
6 Aug 2021 | USD | 0.221 | 0.227 | 0.2121 | 0.2228 | 0.2228 | +0.002 (+0.91%) | 54,598 |
5 Aug 2021 | USD | 0.2099 | 0.2215 | 0.1976 | 0.2208 | 0.2208 | +0.011 (+5.19%) | 197,524 |
4 Aug 2021 | USD | 0.198 | 0.2115 | 0.1925 | 0.2099 | 0.2099 | +0.011 (+5.74%) | 206,869 |
3 Aug 2021 | USD | 0.2045 | 0.2051 | 0.1955 | 0.1985 | 0.1985 | -0.006 (-3.03%) | 50,740 |
2 Aug 2021 | USD | 0.2054 | 0.2102 | 0.2021 | 0.2047 | 0.2047 | -0.001 (-0.29%) | 37,983 |
1 Aug 2021 | USD | 0.2125 | 0.2197 | 0.2046 | 0.2053 | 0.2053 | -0.007 (-3.52%) | 81,612 |
31 Jul 2021 | USD | 0.2088 | 0.214 | 0.2066 | 0.2128 | 0.2128 | +0.005 (+2.26%) | 45,665 |
30 Jul 2021 | USD | 0.2124 | 0.2151 | 0.1998 | 0.2081 | 0.2081 | -0.005 (-2.25%) | 160,128 |
29 Jul 2021 | USD | 0.2017 | 0.2138 | 0.2007 | 0.2129 | 0.2129 | +0.011 (+5.61%) | 93,353 |
28 Jul 2021 | USD | 0.1987 | 0.203 | 0.1975 | 0.2016 | 0.2016 | +0.003 (+1.61%) | 44,527 |
27 Jul 2021 | USD | 0.1932 | 0.1993 | 0.1877 | 0.1984 | 0.1984 | +0.005 (+2.69%) | 29,300 |
26 Jul 2021 | USD | 0.185 | 0.2071 | 0.1843 | 0.1932 | 0.1932 | +0.009 (+4.72%) | 130,736 |
25 Jul 2021 | USD | 0.1824 | 0.1845 | 0.1778 | 0.1845 | 0.1845 | +0.002 (+0.99%) | 39,356 |
24 Jul 2021 | USD | 0.176 | 0.1827 | 0.1743 | 0.1827 | 0.1827 | +0.002 (+1.11%) | 92,048 |
23 Jul 2021 | USD | 0.1697 | 0.1807 | 0.1697 | 0.1807 | 0.1807 | +0.011 (+6.36%) | 48,829 |
22 Jul 2021 | USD | 0.1676 | 0.1721 | 0.1659 | 0.1699 | 0.1699 | +0.002 (+1.01%) | 34,587 |
21 Jul 2021 | USD | 0.1492 | 0.1705 | 0.1483 | 0.1682 | 0.1682 | +0.019 (+12.73%) | 111,704 |
20 Jul 2021 | USD | 0.1564 | 0.1572 | 0.1438 | 0.1492 | 0.1492 | -0.007 (-4.66%) | 89,868 |