| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1695 | 0.1697 | 0.1535 | 0.1565 | 0.1565 | -0.013 (-7.78%) | 111,831 |
| 18 Jul 2021 | USD | 0.1706 | 0.1768 | 0.1671 | 0.1697 | 0.1697 | -0.001 (-0.47%) | 37,214 |
| 17 Jul 2021 | USD | 0.1713 | 0.1746 | 0.1688 | 0.1705 | 0.1705 | -0.001 (-0.35%) | 135,179 |
| 16 Jul 2021 | USD | 0.1824 | 0.1858 | 0.1706 | 0.1711 | 0.1711 | -0.011 (-6.20%) | 105,121 |
| 15 Jul 2021 | USD | 0.1912 | 0.1928 | 0.1793 | 0.1824 | 0.1824 | -0.009 (-4.65%) | 76,523 |
| 14 Jul 2021 | USD | 0.1828 | 0.1924 | 0.1779 | 0.1913 | 0.1913 | +0.009 (+4.71%) | 84,702 |
| 13 Jul 2021 | USD | 0.195 | 0.195 | 0.1821 | 0.1827 | 0.1827 | -0.012 (-6.36%) | 86,504 |
| 12 Jul 2021 | USD | 0.2048 | 0.2076 | 0.1924 | 0.1951 | 0.1951 | -0.01 (-4.88%) | 34,744 |
| 11 Jul 2021 | USD | 0.2033 | 0.2077 | 0.1998 | 0.2051 | 0.2051 | +0.002 (+0.74%) | 35,570 |
| 10 Jul 2021 | USD | 0.2102 | 0.2116 | 0.1975 | 0.2036 | 0.2036 | -0.006 (-3.09%) | 178,624 |
| 9 Jul 2021 | USD | 0.2064 | 0.2118 | 0.2017 | 0.2101 | 0.2101 | +0.004 (+1.89%) | 34,380 |
| 8 Jul 2021 | USD | 0.2217 | 0.2221 | 0.2039 | 0.2062 | 0.2062 | -0.016 (-7.03%) | 51,767 |
| 7 Jul 2021 | USD | 0.2295 | 0.2371 | 0.2185 | 0.2218 | 0.2218 | -0.007 (-3.23%) | 157,020 |
| 6 Jul 2021 | USD | 0.2208 | 0.2327 | 0.2208 | 0.2292 | 0.2292 | +0.008 (+3.52%) | 39,565 |
| 5 Jul 2021 | USD | 0.2282 | 0.2282 | 0.2158 | 0.2214 | 0.2214 | -0.007 (-2.98%) | 122,182 |
| 4 Jul 2021 | USD | 0.2259 | 0.2329 | 0.2229 | 0.2282 | 0.2282 | +0.003 (+1.29%) | 72,414 |
| 3 Jul 2021 | USD | 0.2226 | 0.2267 | 0.2189 | 0.2253 | 0.2253 | +0.003 (+1.30%) | 37,612 |
| 2 Jul 2021 | USD | 0.2378 | 0.2392 | 0.2108 | 0.2224 | 0.2224 | -0.016 (-6.55%) | 135,591 |
| 1 Jul 2021 | USD | 0.2567 | 0.2567 | 0.2333 | 0.238 | 0.238 | -0.018 (-7.21%) | 95,092 |
| 30 Jun 2021 | USD | 0.2512 | 0.2572 | 0.2428 | 0.2565 | 0.2565 | +0.005 (+1.99%) | 47,901 |
| 29 Jun 2021 | USD | 0.2375 | 0.2568 | 0.2374 | 0.2515 | 0.2515 | +0.014 (+5.94%) | 100,255 |
| 28 Jun 2021 | USD | 0.2365 | 0.247 | 0.2342 | 0.2374 | 0.2374 | +0.002 (+0.85%) | 118,168 |
| 27 Jun 2021 | USD | 0.2282 | 0.2358 | 0.2198 | 0.2354 | 0.2354 | +0.007 (+3.16%) | 128,081 |
| 26 Jun 2021 | USD | 0.2295 | 0.2317 | 0.2189 | 0.2282 | 0.2282 | -0.002 (-0.87%) | 51,684 |
| 25 Jun 2021 | USD | 0.2545 | 0.2575 | 0.2274 | 0.2302 | 0.2302 | -0.024 (-9.55%) | 90,571 |
| 24 Jun 2021 | USD | 0.2424 | 0.2556 | 0.2342 | 0.2545 | 0.2545 | +0.012 (+5.08%) | 54,158 |
| 23 Jun 2021 | USD | 0.2393 | 0.2638 | 0.2368 | 0.2422 | 0.2422 | +0.003 (+1.30%) | 214,205 |
| 22 Jun 2021 | USD | 0.2511 | 0.2628 | 0.227 | 0.2391 | 0.2391 | -0.013 (-5.08%) | 237,564 |
| 21 Jun 2021 | USD | 0.2952 | 0.296 | 0.2504 | 0.2519 | 0.2519 | -0.043 (-14.61%) | 144,588 |
| 20 Jun 2021 | USD | 0.2943 | 0.2982 | 0.2769 | 0.295 | 0.295 | +0.001 (+0.27%) | 135,249 |
