| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.3053 | 0.3082 | 0.2941 | 0.2942 | 0.2942 | -0.011 (-3.60%) | 82,379 |
| 18 Jun 2021 | USD | 0.3264 | 0.3264 | 0.2958 | 0.3052 | 0.3052 | -0.021 (-6.52%) | 97,911 |
| 17 Jun 2021 | USD | 0.329 | 0.3337 | 0.3153 | 0.3265 | 0.3265 | -0.002 (-0.70%) | 384,479 |
| 16 Jun 2021 | USD | 0.3528 | 0.3528 | 0.3276 | 0.3288 | 0.3288 | -0.024 (-6.88%) | 72,965 |
| 15 Jun 2021 | USD | 0.3558 | 0.3634 | 0.3481 | 0.3531 | 0.3531 | -0.003 (-0.76%) | 76,491 |
| 14 Jun 2021 | USD | 0.3427 | 0.359 | 0.3396 | 0.3558 | 0.3558 | +0.014 (+4.10%) | 170,424 |
| 13 Jun 2021 | USD | 0.3277 | 0.3459 | 0.3207 | 0.3418 | 0.3418 | +0.014 (+4.24%) | 172,556 |
| 12 Jun 2021 | USD | 0.3411 | 0.3423 | 0.3244 | 0.3279 | 0.3279 | -0.014 (-4.15%) | 136,212 |
| 11 Jun 2021 | USD | 0.3803 | 0.3826 | 0.3384 | 0.3421 | 0.3421 | -0.039 (-10.30%) | 309,315 |
| 10 Jun 2021 | USD | 0.4021 | 0.4042 | 0.3753 | 0.3814 | 0.3814 | -0.021 (-5.12%) | 175,456 |
| 9 Jun 2021 | USD | 0.3888 | 0.4042 | 0.3751 | 0.402 | 0.402 | +0.013 (+3.37%) | 173,526 |
| 8 Jun 2021 | USD | 0.4008 | 0.4059 | 0.3628 | 0.3889 | 0.3889 | -0.013 (-3.33%) | 207,385 |
| 7 Jun 2021 | USD | 0.4275 | 0.4445 | 0.4023 | 0.4023 | 0.4023 | -0.025 (-5.81%) | 140,909 |
| 6 Jun 2021 | USD | 0.432 | 0.4425 | 0.4246 | 0.4271 | 0.4271 | -0.002 (-0.49%) | 220,307 |
| 5 Jun 2021 | USD | 0.4486 | 0.4681 | 0.424 | 0.4292 | 0.4292 | -0.02 (-4.52%) | 356,771 |
| 4 Jun 2021 | USD | 0.4914 | 0.4917 | 0.4409 | 0.4495 | 0.4495 | -0.043 (-8.73%) | 311,148 |
| 3 Jun 2021 | USD | 0.5045 | 0.5068 | 0.4845 | 0.4925 | 0.4925 | -0.013 (-2.59%) | 448,372 |
| 2 Jun 2021 | USD | 0.5036 | 0.5462 | 0.4976 | 0.5056 | 0.5056 | +0.002 (+0.46%) | 278,981 |
| 1 Jun 2021 | USD | 0.5118 | 0.5172 | 0.4872 | 0.5033 | 0.5033 | -0.009 (-1.78%) | 131,005 |
| 31 May 2021 | USD | 0.4583 | 0.5124 | 0.444 | 0.5124 | 0.5124 | +0.054 (+11.85%) | 256,025 |
| 30 May 2021 | USD | 0.4429 | 0.4699 | 0.4265 | 0.4581 | 0.4581 | +0.015 (+3.48%) | 140,589 |
| 29 May 2021 | USD | 0.4648 | 0.4847 | 0.4293 | 0.4427 | 0.4427 | -0.022 (-4.73%) | 136,295 |
| 28 May 2021 | USD | 0.5118 | 0.5141 | 0.4532 | 0.4647 | 0.4647 | -0.049 (-9.45%) | 193,620 |
| 27 May 2021 | USD | 0.527 | 0.5279 | 0.4912 | 0.5132 | 0.5132 | -0.013 (-2.54%) | 167,050 |
| 26 May 2021 | USD | 0.4862 | 0.5295 | 0.4803 | 0.5266 | 0.5266 | +0.042 (+8.62%) | 340,209 |
| 25 May 2021 | USD | 0.4745 | 0.4905 | 0.4335 | 0.4848 | 0.4848 | +0.01 (+2.11%) | 465,721 |
| 24 May 2021 | USD | 0.4197 | 0.5079 | 0.4184 | 0.4748 | 0.4748 | +0.054 (+12.97%) | 559,422 |
| 23 May 2021 | USD | 0.5141 | 0.5283 | 0.3654 | 0.4203 | 0.4203 | -0.097 (-18.78%) | 935,426 |
| 22 May 2021 | USD | 0.5592 | 0.5676 | 0.5046 | 0.5175 | 0.5175 | -0.037 (-6.74%) | 412,443 |
| 21 May 2021 | USD | 0.6355 | 0.6629 | 0.502 | 0.5549 | 0.5549 | -0.078 (-12.37%) | 913,335 |
