| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.58 | 0.6786 | 0.5188 | 0.6332 | 0.6332 | +0.053 (+9.12%) | 758,456 |
| 19 May 2021 | USD | 0.7255 | 0.734 | 0.5481 | 0.5803 | 0.5803 | -0.147 (-20.22%) | 766,950 |
| 18 May 2021 | USD | 0.686 | 0.7572 | 0.6837 | 0.7274 | 0.7274 | +0.041 (+5.93%) | 561,898 |
| 17 May 2021 | USD | 0.7652 | 0.7652 | 0.6542 | 0.6867 | 0.6867 | -0.077 (-10.09%) | 569,224 |
| 16 May 2021 | USD | 0.799 | 0.8408 | 0.7237 | 0.7638 | 0.7638 | -0.032 (-3.97%) | 387,712 |
| 15 May 2021 | USD | 0.9158 | 0.9284 | 0.7954 | 0.7954 | 0.7954 | -0.123 (-13.36%) | 552,110 |
| 14 May 2021 | USD | 0.863 | 0.9373 | 0.8506 | 0.9181 | 0.9181 | +0.057 (+6.67%) | 479,524 |
| 13 May 2021 | USD | 0.9631 | 1.0095 | 0.8486 | 0.8607 | 0.8607 | -0.129 (-13.00%) | 817,839 |
| 12 May 2021 | USD | 1.0913 | 1.1068 | 0.9893 | 0.9893 | 0.9893 | -0.099 (-9.08%) | 527,435 |
| 11 May 2021 | USD | 1.0818 | 1.1295 | 1.0493 | 1.0881 | 1.0881 | +0.004 (+0.35%) | 474,011 |
| 10 May 2021 | USD | 1.1105 | 1.1593 | 1.0703 | 1.0843 | 1.0843 | -0.025 (-2.29%) | 420,708 |
| 9 May 2021 | USD | 1.1327 | 1.1332 | 1.0757 | 1.1097 | 1.1097 | -0.021 (-1.86%) | 310,709 |
| 8 May 2021 | USD | 1.0342 | 1.1411 | 1.0312 | 1.1307 | 1.1307 | +0.097 (+9.36%) | 355,103 |
| 7 May 2021 | USD | 1.054 | 1.0767 | 1.028 | 1.0339 | 1.0339 | -0.023 (-2.19%) | 433,103 |
| 6 May 2021 | USD | 1.1186 | 1.1212 | 1.0503 | 1.057 | 1.057 | -0.062 (-5.52%) | 470,164 |
| 5 May 2021 | USD | 1.0608 | 1.1443 | 1.0569 | 1.1188 | 1.1188 | +0.057 (+5.41%) | 497,377 |
| 4 May 2021 | USD | 1.1235 | 1.1323 | 1.0477 | 1.0614 | 1.0614 | -0.065 (-5.75%) | 685,923 |
| 3 May 2021 | USD | 1.0514 | 1.1347 | 1.051 | 1.1262 | 1.1262 | +0.075 (+7.13%) | 521,352 |
| 2 May 2021 | USD | 1.0842 | 1.1012 | 1.0439 | 1.0512 | 1.0512 | -0.033 (-3.07%) | 519,444 |
| 1 May 2021 | USD | 1.0753 | 1.0973 | 1.0613 | 1.0845 | 1.0845 | +0.012 (+1.11%) | 402,559 |
| 30 Apr 2021 | USD | 1.0636 | 1.0817 | 1.0492 | 1.0726 | 1.0726 | +0.011 (+1.03%) | 438,658 |
| 29 Apr 2021 | USD | 1.1391 | 1.1392 | 1.0454 | 1.0617 | 1.0617 | -0.076 (-6.67%) | 611,228 |
| 28 Apr 2021 | USD | 1.1331 | 1.1477 | 1.0889 | 1.1376 | 1.1376 | +0.005 (+0.48%) | 336,271 |
| 27 Apr 2021 | USD | 1.1619 | 1.1653 | 1.1029 | 1.1322 | 1.1322 | -0.022 (-1.93%) | 602,174 |
| 26 Apr 2021 | USD | 1.0136 | 1.1612 | 1.0136 | 1.1545 | 1.1545 | +0.144 (+14.25%) | 1,281,894 |
| 25 Apr 2021 | USD | 1.0412 | 1.0586 | 0.994 | 1.0105 | 1.0105 | -0.027 (-2.60%) | 769,401 |
| 24 Apr 2021 | USD | 1.1877 | 1.1895 | 1.0371 | 1.0375 | 1.0375 | -0.159 (-13.29%) | 1,310,086 |
| 23 Apr 2021 | USD | 1.2451 | 1.2612 | 1.0863 | 1.1965 | 1.1965 | -0.053 (-4.25%) | 620,260 |
| 22 Apr 2021 | USD | 1.2621 | 1.3619 | 1.224 | 1.2496 | 1.2496 | -0.017 (-1.33%) | 485,961 |
| 21 Apr 2021 | USD | 1.2702 | 1.2996 | 1.2042 | 1.2665 | 1.2665 | -0.004 (-0.35%) | 441,944 |
