| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.2731 | 1.2819 | 1.1778 | 1.271 | 1.271 | -0.003 (-0.24%) | 831,746 |
| 19 Apr 2021 | USD | 1.3456 | 1.4136 | 1.2124 | 1.274 | 1.274 | -0.07 (-5.20%) | 1,444,429 |
| 18 Apr 2021 | USD | 1.3519 | 1.3587 | 1.1787 | 1.3439 | 1.3439 | -0.015 (-1.13%) | 1,337,027 |
| 17 Apr 2021 | USD | 1.4523 | 1.4716 | 1.3592 | 1.3592 | 1.3592 | -0.092 (-6.31%) | 601,088 |
| 16 Apr 2021 | USD | 1.4099 | 1.4737 | 1.3923 | 1.4508 | 1.4508 | -0.071 (-4.68%) | 843,712 |
| 15 Apr 2021 | USD | 1.4463 | 1.5334 | 1.4295 | 1.5221 | 1.5221 | +0.076 (+5.27%) | 5,647,824 |
| 14 Apr 2021 | USD | 1.3778 | 1.4725 | 1.3748 | 1.4459 | 1.4459 | +0.069 (+4.98%) | 5,591,678 |
| 13 Apr 2021 | USD | 1.1774 | 1.4205 | 1.1759 | 1.3773 | 1.3773 | +0.2 (+16.97%) | 7,187,673 |
| 12 Apr 2021 | USD | 1.1668 | 1.2069 | 1.1365 | 1.1775 | 1.1775 | +0.011 (+0.91%) | 4,475,946 |
| 11 Apr 2021 | USD | 1.1967 | 1.2032 | 1.138 | 1.1669 | 1.1669 | -0.03 (-2.47%) | 4,250,446 |
| 10 Apr 2021 | USD | 1.1676 | 1.211 | 1.15 | 1.1965 | 1.1965 | +0.029 (+2.48%) | 4,686,666 |
| 9 Apr 2021 | USD | 1.2316 | 1.2393 | 1.1498 | 1.1675 | 1.1675 | -0.064 (-5.21%) | 4,544,328 |
| 8 Apr 2021 | USD | 1.1754 | 1.2646 | 1.1484 | 1.2317 | 1.2317 | +0.055 (+4.64%) | 4,580,077 |
| 7 Apr 2021 | USD | 1.2467 | 1.2843 | 1.1466 | 1.1771 | 1.1771 | -0.07 (-5.59%) | 4,856,572 |
| 6 Apr 2021 | USD | 1.1736 | 1.2648 | 1.1736 | 1.2468 | 1.2468 | +0.074 (+6.30%) | 5,311,633 |
| 5 Apr 2021 | USD | 1.1578 | 1.21 | 1.1407 | 1.1729 | 1.1729 | +0.015 (+1.28%) | 4,697,138 |
| 4 Apr 2021 | USD | 1.0887 | 1.2114 | 1.0671 | 1.1581 | 1.1581 | +0.068 (+6.24%) | 5,894,233 |
| 3 Apr 2021 | USD | 1.1899 | 1.1993 | 1.0851 | 1.0901 | 1.0901 | -0.099 (-8.29%) | 4,726,863 |
| 2 Apr 2021 | USD | 1.0684 | 1.2204 | 1.0078 | 1.1887 | 1.1887 | +0.123 (+11.57%) | 8,196,297 |
| 1 Apr 2021 | USD | 0.5459 | 1.0729 | 0.5447 | 1.0654 | 1.0654 | +0.519 (+95.16%) | 13,638,426 |
| 31 Mar 2021 | USD | 0.5497 | 0.5658 | 0.5116 | 0.5459 | 0.5459 | -0.004 (-0.69%) | 2,875,420 |
| 30 Mar 2021 | USD | 0.5631 | 0.5723 | 0.5417 | 0.5497 | 0.5497 | -0.013 (-2.38%) | 2,770,729 |
| 29 Mar 2021 | USD | 0.5388 | 0.5698 | 0.5295 | 0.5631 | 0.5631 | +0.024 (+4.51%) | 3,093,809 |
| 28 Mar 2021 | USD | 0.5683 | 0.5757 | 0.5364 | 0.5388 | 0.5388 | -0.029 (-5.19%) | 2,773,676 |
| 27 Mar 2021 | USD | 0.6117 | 0.6176 | 0.5632 | 0.5683 | 0.5683 | -0.043 (-7.09%) | 3,313,709 |
| 26 Mar 2021 | USD | 0.5829 | 0.6121 | 0.5564 | 0.6117 | 0.6117 | +0.029 (+4.94%) | 3,149,323 |
| 25 Mar 2021 | USD | 0.5795 | 0.5871 | 0.5572 | 0.5829 | 0.5829 | +0.003 (+0.53%) | 3,074,745 |
| 24 Mar 2021 | USD | 0.4912 | 0.6601 | 0.4806 | 0.5798 | 0.5798 | +0.088 (+18.01%) | 4,929,210 |
| 23 Mar 2021 | USD | 0.5078 | 0.5141 | 0.4625 | 0.4913 | 0.4913 | -0.017 (-3.25%) | 3,288,840 |
| 22 Mar 2021 | USD | 0.5681 | 0.5696 | 0.5003 | 0.5078 | 0.5078 | -0.06 (-10.57%) | 2,858,820 |
