| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.6121 | 0.6221 | 0.5649 | 0.5678 | 0.5678 | -0.044 (-7.27%) | 2,642,498 |
| 20 Mar 2021 | USD | 0.6004 | 0.6319 | 0.6004 | 0.6123 | 0.6123 | +0.012 (+1.98%) | 2,365,105 |
| 19 Mar 2021 | USD | 0.6072 | 0.6133 | 0.5879 | 0.6004 | 0.6004 | -0.007 (-1.12%) | 2,344,119 |
| 18 Mar 2021 | USD | 0.6334 | 0.6407 | 0.5912 | 0.6072 | 0.6072 | -0.026 (-4.09%) | 1,006,028 |
| 17 Mar 2021 | USD | 0.6377 | 0.6523 | 0.62 | 0.6331 | 0.6331 | -0.005 (-0.72%) | 1,457,560 |
| 16 Mar 2021 | USD | 0.6242 | 0.6402 | 0.5995 | 0.6377 | 0.6377 | +0.013 (+2.16%) | 578,331 |
| 15 Mar 2021 | USD | 0.635 | 0.6691 | 0.6037 | 0.6242 | 0.6242 | -0.015 (-2.42%) | 2,171,935 |
| 14 Mar 2021 | USD | 0.7373 | 0.7521 | 0.6397 | 0.6397 | 0.6397 | -0.098 (-13.24%) | 2,517,657 |
| 13 Mar 2021 | USD | 0.6718 | 0.7535 | 0.6426 | 0.7373 | 0.7373 | +0.065 (+9.70%) | 2,649,737 |
| 12 Mar 2021 | USD | 0.6284 | 0.6857 | 0.6237 | 0.6721 | 0.6721 | +0.044 (+6.94%) | 2,880,457 |
| 11 Mar 2021 | USD | 0.5871 | 0.6385 | 0.5368 | 0.6285 | 0.6285 | +0.042 (+7.07%) | 901,808 |
| 10 Mar 2021 | USD | 0.6145 | 0.618 | 0.5799 | 0.587 | 0.587 | -0.027 (-4.46%) | 1,673,275 |
| 9 Mar 2021 | USD | 0.6351 | 0.6427 | 0.5732 | 0.6144 | 0.6144 | -0.021 (-3.24%) | 1,002,497 |
| 8 Mar 2021 | USD | 0.6446 | 0.6526 | 0.5848 | 0.635 | 0.635 | -0.01 (-1.54%) | 431,577 |
| 7 Mar 2021 | USD | 0.6538 | 0.6593 | 0.6162 | 0.6449 | 0.6449 | -0.009 (-1.36%) | 588,481 |
| 6 Mar 2021 | USD | 0.6448 | 0.6584 | 0.6197 | 0.6538 | 0.6538 | +0.009 (+1.40%) | 455,676 |
| 5 Mar 2021 | USD | 0.6814 | 0.6814 | 0.6329 | 0.6448 | 0.6448 | -0.037 (-5.37%) | 2,296,860 |
| 4 Mar 2021 | USD | 0.6908 | 0.7082 | 0.6511 | 0.6814 | 0.6814 | -0.009 (-1.36%) | 2,227,669 |
| 3 Mar 2021 | USD | 0.6462 | 0.6985 | 0.6434 | 0.6908 | 0.6908 | +0.045 (+6.92%) | 707,628 |
| 2 Mar 2021 | USD | 0.7102 | 0.7171 | 0.6343 | 0.6461 | 0.6461 | -0.064 (-9.03%) | 2,751,013 |
| 1 Mar 2021 | USD | 0.6513 | 0.7102 | 0.6188 | 0.7102 | 0.7102 | +0.059 (+9.04%) | 2,389,180 |
| 28 Feb 2021 | USD | 0.8482 | 0.8499 | 0.5989 | 0.6513 | 0.6513 | -0.197 (-23.22%) | 6,954,697 |
| 27 Feb 2021 | USD | 0.832 | 0.8763 | 0.8317 | 0.8483 | 0.8483 | +0.017 (+2.00%) | 1,092,231 |
| 26 Feb 2021 | USD | 0.9399 | 0.9506 | 0.8232 | 0.8317 | 0.8317 | -0.108 (-11.54%) | 1,433,673 |
| 25 Feb 2021 | USD | 0.9825 | 1.0406 | 0.9274 | 0.9402 | 0.9402 | -0.04 (-4.05%) | 3,550,365 |
| 24 Feb 2021 | USD | 0.9182 | 1.0329 | 0.8952 | 0.9799 | 0.9799 | +0.062 (+6.72%) | 3,618,094 |
| 23 Feb 2021 | USD | 1.0142 | 1.0296 | 0.822 | 0.9182 | 0.9182 | -0.095 (-9.40%) | 1,515,377 |
| 22 Feb 2021 | USD | 1.0848 | 1.0848 | 0.9139 | 1.0135 | 1.0135 | -0.071 (-6.57%) | 1,629,353 |
| 21 Feb 2021 | USD | 1.1478 | 1.1637 | 1.0541 | 1.0848 | 1.0848 | -0.063 (-5.49%) | 4,801,367 |
| 20 Feb 2021 | USD | 1.1707 | 1.2059 | 1.1395 | 1.1478 | 1.1478 | -0.023 (-1.96%) | 1,458,506 |
